Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	9.680	9.760	9.380	9.520	9.520	18,395,170
2026-07-20	9.440	9.910	9.310	9.900	9.900	21,003,195
2026-07-17	9.520	9.770	9.370	9.450	9.450	19,715,629
2026-07-16	9.300	9.650	9.200	9.540	9.540	9,910,132
2026-07-15	9.260	9.430	9.160	9.390	9.390	8,261,900
2026-07-14	9.200	9.250	9.070	9.250	9.250	7,734,000
2026-07-13	9.300	9.390	9.130	9.180	9.180	8,828,845
2026-07-10	9.010	9.650	8.910	9.390	9.390	14,495,325
2026-07-09	9.030	9.090	8.850	9.010	9.010	8,705,094
2026-07-08	9.190	9.370	8.970	9.030	9.030	9,872,669
2026-07-07	9.470	9.530	9.110	9.170	9.170	12,185,898
2026-07-06	9.700	10.100	9.530	9.550	9.550	16,325,494
2026-07-03	9.800	10.040	9.530	9.570	9.570	21,669,316
2026-07-02	10.700	11.000	9.740	9.800	9.800	38,252,645
2026-07-01	10.130	10.810	9.970	10.810	10.810	22,413,783
2026-06-30	8.890	9.830	8.830	9.830	9.830	15,637,066
2026-06-29	8.680	9.320	8.420	8.940	8.940	15,503,489
2026-06-26	8.790	9.030	8.660	8.690	8.690	11,584,382
2026-06-25	9.280	9.310	8.700	8.740	8.740	18,426,904
2026-06-24	9.650	9.910	9.310	9.320	9.320	9,238,441
2026-06-23	9.700	9.900	9.550	9.630	9.630	7,838,753
2026-06-22	9.710	9.750	9.390	9.730	9.730	9,200,911
2026-06-18	10.010	10.050	9.730	9.800	9.800	11,358,300
2026-06-17	10.540	10.560	10.040	10.120	10.120	11,803,620
2026-06-16	10.580	10.680	10.490	10.590	10.590	6,588,895
2026-06-15	10.620	10.790	10.510	10.660	10.660	8,112,986
2026-06-12	10.480	10.840	10.270	10.620	10.620	9,238,990
2026-06-11	10.420	10.600	10.250	10.410	10.410	7,527,000
2026-06-10	10.910	10.930	10.440	10.500	10.500	9,142,047
2026-06-09	10.820	10.940	10.450	10.920	10.920	10,379,413
2026-06-08	11.060	11.420	10.710	10.760	10.760	18,046,699
2026-06-05	12.080	12.340	11.440	11.440	11.440	19,643,100
2026-06-04	12.040	12.360	11.950	12.160	12.160	16,765,180
2026-06-03	12.090	12.250	11.870	12.160	12.160	19,032,240
2026-06-02	11.850	12.480	11.780	12.230	12.230	25,041,330
2026-06-01	11.680	11.950	11.300	11.950	11.950	18,568,740
2026-05-29	11.280	11.720	11.260	11.520	11.520	13,417,260
2026-05-28	11.290	11.500	11.200	11.330	11.330	10,034,380
2026-05-27	11.570	11.620	11.310	11.420	11.290	8,353,100
2026-05-26	11.550	11.710	11.320	11.620	11.488	7,922,500
2026-05-25	11.450	11.650	11.450	11.600	11.468	7,902,702
2026-05-22	11.560	11.580	11.280	11.440	11.310	8,205,200
2026-05-21	11.890	12.080	11.450	11.450	11.320	16,971,752
2026-05-20	12.450	12.480	11.880	11.940	11.804	15,897,438
2026-05-19	12.210	12.580	12.120	12.550	12.407	13,972,653
2026-05-18	12.090	12.290	12.020	12.230	12.091	10,259,881
2026-05-15	12.270	12.390	12.070	12.160	12.022	13,122,365
2026-05-14	12.680	12.820	12.270	12.320	12.180	22,887,395
2026-05-13	12.200	12.990	12.160	12.640	12.496	31,788,287
2026-05-12	12.400	12.470	12.110	12.220	12.081	15,709,496
2026-05-11	12.300	12.410	12.130	12.230	12.091	12,339,354
2026-05-08	12.190	12.400	12.140	12.210	12.071	11,556,900
2026-05-07	12.230	12.480	12.110	12.200	12.061	14,312,832
2026-05-06	11.660	12.470	11.600	12.260	12.120	24,857,002
2026-04-30	11.620	11.780	11.550	11.570	11.438	9,678,800
2026-04-29	11.580	11.740	11.520	11.670	11.537	10,454,800
2026-04-28	11.450	11.580	11.340	11.510	11.379	8,170,100
2026-04-27	11.650	11.790	11.510	11.520	11.389	8,106,500
2026-04-24	11.900	12.050	11.610	11.700	11.567	13,768,200
2026-04-23	11.690	12.050	11.450	11.990	11.854	17,906,630

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.