Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	11.400	11.850	11.360	11.690	11.557	14,383,202
2026-04-21	11.310	11.490	11.160	11.460	11.330	11,721,802
2026-04-20	11.290	11.320	11.220	11.300	11.171	6,997,300
2026-04-17	11.280	11.350	11.230	11.300	11.171	7,679,600
2026-04-16	11.160	11.300	11.100	11.290	11.162	7,976,971
2026-04-15	11.280	11.280	11.150	11.150	11.023	6,553,388
2026-04-14	11.220	11.290	11.060	11.240	11.112	8,710,502
2026-04-13	11.200	11.280	11.040	11.170	11.043	10,650,018
2026-04-10	11.240	11.330	11.130	11.210	11.082	10,140,953
2026-04-09	11.280	11.370	11.150	11.240	11.112	10,033,803
2026-04-08	11.270	11.290	11.110	11.270	11.142	12,264,108
2026-04-07	10.880	11.090	10.710	11.070	10.944	14,309,717
2026-04-03	11.750	11.890	10.880	10.920	10.796	28,775,377
2026-04-02	12.000	12.280	11.580	11.760	11.626	19,162,712
2026-04-01	12.550	13.110	11.940	12.010	11.873	31,695,362
2026-03-31	13.080	13.330	12.290	12.340	12.200	23,265,625
2026-03-30	13.400	13.590	12.920	13.170	13.020	32,802,874
2026-03-27	13.600	14.200	13.460	13.670	13.514	38,311,203
2026-03-26	13.670	14.240	13.450	13.690	13.534	42,005,973
2026-03-25	12.880	14.300	12.810	13.810	13.653	56,601,654
2026-03-24	12.520	13.020	12.430	13.000	12.852	32,424,312
2026-03-23	12.560	12.840	12.320	12.430	12.289	24,705,726
2026-03-20	12.240	12.820	12.120	12.560	12.417	23,457,195
2026-03-19	12.280	12.600	12.160	12.280	12.140	14,988,900
2026-03-18	12.280	12.590	12.210	12.330	12.190	11,384,238
2026-03-17	12.300	12.570	12.210	12.280	12.140	12,109,273
2026-03-16	12.620	12.830	12.260	12.300	12.160	16,671,494
2026-03-13	12.770	13.050	12.620	12.640	12.496	18,892,571
2026-03-12	12.700	13.160	12.620	12.980	12.832	29,535,532
2026-03-11	12.530	12.760	12.330	12.700	12.555	19,648,170
2026-03-10	12.700	12.700	12.330	12.560	12.417	29,045,602
2026-03-09	12.150	13.250	12.080	13.010	12.862	43,616,687
2026-03-06	11.840	12.130	11.810	12.070	11.933	9,923,800
2026-03-05	12.110	12.110	11.790	11.910	11.774	8,893,296
2026-03-04	12.010	12.110	11.770	11.880	11.745	14,565,639
2026-03-03	12.000	12.260	11.890	12.130	11.992	18,575,746
2026-03-02	11.810	12.200	11.750	12.020	11.883	16,011,021
2026-02-27	11.730	11.960	11.670	11.930	11.794	10,225,595
2026-02-26	11.600	11.770	11.550	11.680	11.547	8,638,527
2026-02-25	11.360	11.670	11.320	11.590	11.458	10,187,200
2026-02-24	11.180	11.380	11.160	11.340	11.211	5,809,931
2026-02-13	11.300	11.300	11.070	11.080	10.954	7,221,500
2026-02-12	11.400	11.430	11.270	11.300	11.171	4,432,065
2026-02-11	11.310	11.390	11.310	11.340	11.211	3,093,079
2026-02-10	11.450	11.450	11.310	11.310	11.181	4,762,200
2026-02-09	11.470	11.520	11.390	11.410	11.280	4,749,140
2026-02-06	11.390	11.510	11.260	11.400	11.270	4,946,672
2026-02-05	11.600	11.600	11.390	11.400	11.270	5,202,200
2026-02-04	11.480	11.640	11.370	11.620	11.488	5,938,991
2026-02-03	11.470	11.500	11.330	11.490	11.359	5,149,800
2026-02-02	11.680	11.730	11.310	11.330	11.201	10,187,657
2026-01-30	11.520	12.060	11.470	11.750	11.616	14,231,501
2026-01-29	11.630	11.710	11.450	11.540	11.409	9,258,293
2026-01-28	11.590	11.670	11.480	11.670	11.537	7,153,946
2026-01-27	11.860	11.920	11.460	11.650	11.517	11,539,135
2026-01-26	12.310	12.330	11.800	11.920	11.784	16,387,891
2026-01-23	12.330	12.440	12.270	12.400	12.259	11,268,774
2026-01-22	12.170	12.390	12.130	12.260	12.120	8,399,874
2026-01-21	12.200	12.240	12.070	12.100	11.962	6,892,685
2026-01-20	12.270	12.350	12.080	12.170	12.032	8,532,679

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.