Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	12.270	12.350	12.080	12.170	12.032	8,532,679
2026-01-19	11.890	12.290	11.890	12.260	12.120	13,561,981
2026-01-16	11.980	12.490	11.950	11.960	11.824	16,702,779
2026-01-15	11.930	12.020	11.840	11.900	11.765	7,051,149
2026-01-14	12.010	12.190	11.810	11.970	11.834	12,812,547
2026-01-13	11.930	12.060	11.850	12.000	11.863	10,944,616
2026-01-12	11.900	11.970	11.780	11.940	11.804	10,909,409
2026-01-09	11.800	11.950	11.790	11.890	11.755	7,888,207
2026-01-08	11.890	11.960	11.700	11.840	11.705	8,961,051
2026-01-07	11.840	11.950	11.760	11.860	11.725	7,362,434
2026-01-06	11.680	11.850	11.640	11.840	11.705	7,595,598
2026-01-05	11.540	11.630	11.420	11.590	11.458	5,897,598
2025-12-31	11.660	11.740	11.450	11.520	11.389	5,701,400
2025-12-30	11.740	11.820	11.610	11.660	11.527	6,769,702
2025-12-29	11.860	12.200	11.780	11.810	11.676	12,372,300
2025-12-26	11.890	12.030	11.800	11.900	11.765	9,220,068
2025-12-25	11.740	11.930	11.690	11.900	11.765	8,459,514
2025-12-24	11.720	11.860	11.660	11.740	11.606	5,755,924
2025-12-23	11.850	11.900	11.630	11.670	11.537	6,613,381
2025-12-22	11.760	11.880	11.680	11.810	11.676	7,980,107
2025-12-19	11.590	11.810	11.530	11.760	11.626	8,889,507
2025-12-18	11.630	11.730	11.550	11.600	11.468	6,769,761
2025-12-17	11.670	11.710	11.490	11.700	11.567	10,049,632
2025-12-16	12.210	12.210	11.630	11.780	11.646	20,193,901
2025-12-15	11.150	12.210	11.110	12.210	12.071	20,813,041
2025-12-12	11.010	11.200	10.970	11.100	10.974	7,177,763
2025-12-11	11.440	11.490	10.990	11.010	10.885	11,271,385
2025-12-10	11.560	11.560	11.310	11.440	11.310	5,716,763
2025-12-09	11.650	11.730	11.500	11.570	11.438	4,970,102
2025-12-08	11.730	11.780	11.670	11.680	11.547	5,388,400
2025-12-05	11.600	11.740	11.540	11.730	11.597	4,931,700
2025-12-04	11.560	11.870	11.480	11.680	11.547	7,546,372
2025-12-03	11.850	11.910	11.570	11.600	11.468	7,263,067
2025-12-02	11.980	12.000	11.800	11.840	11.705	5,214,002
2025-12-01	11.990	12.210	11.930	12.000	11.863	7,350,467
2025-11-28	11.800	12.040	11.730	11.950	11.814	6,384,953
2025-11-27	11.760	12.060	11.760	11.800	11.666	6,992,739
2025-11-26	11.900	12.090	11.750	11.750	11.616	7,945,328
2025-11-25	12.100	12.120	11.870	11.920	11.784	8,639,773
2025-11-24	12.400	12.440	11.640	11.900	11.765	15,577,268
2025-11-21	13.080	13.330	12.280	12.300	12.160	17,153,242
2025-11-20	13.500	13.680	13.240	13.330	13.178	12,831,841
2025-11-19	13.620	13.700	13.220	13.550	13.396	15,579,382
2025-11-18	13.390	13.480	13.110	13.410	13.257	13,720,044
2025-11-17	13.740	13.770	13.250	13.330	13.178	13,732,639
2025-11-14	13.670	13.860	13.500	13.660	13.505	18,624,869
2025-11-13	13.800	14.140	13.690	13.720	13.564	34,035,100
2025-11-12	13.680	14.540	13.550	13.920	13.762	57,107,998
2025-11-11	12.400	13.540	12.340	13.540	13.386	29,074,283
2025-11-10	12.200	12.370	12.180	12.310	12.170	5,213,400
2025-11-07	12.160	12.410	12.160	12.170	12.032	6,453,500
2025-11-06	12.350	12.370	12.110	12.160	12.022	7,404,060
2025-11-05	12.040	12.350	12.030	12.270	12.130	7,930,534
2025-11-04	12.110	12.220	12.050	12.130	11.992	6,107,100
2025-11-03	12.150	12.200	12.010	12.110	11.972	6,267,587
2025-10-31	12.130	12.250	12.060	12.140	12.002	5,201,121
2025-10-30	12.230	12.270	12.020	12.020	11.883	7,905,450
2025-10-29	12.090	12.330	11.880	12.330	12.190	11,959,199
2025-10-28	12.700	12.760	12.380	12.450	12.308	11,012,986
2025-10-27	12.650	13.120	12.650	12.770	12.625	16,964,495

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.