Yunnan Salt & Salt Chemical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	10.910	11.040	10.900	11.030	10.904	5,250,104
2025-07-23	11.130	11.200	10.900	10.950	10.825	6,858,463
2025-07-22	11.170	11.190	10.990	11.140	11.013	8,198,358
2025-07-21	10.760	11.280	10.760	11.170	11.043	16,751,402
2025-07-18	10.650	10.740	10.630	10.740	10.618	3,777,855
2025-07-17	10.710	10.720	10.610	10.640	10.519	5,026,264
2025-07-16	10.710	10.750	10.660	10.690	10.568	3,497,346
2025-07-15	10.900	10.920	10.590	10.740	10.618	9,874,376
2025-07-14	10.950	11.040	10.900	10.920	10.796	5,686,100
2025-07-11	10.940	10.970	10.890	10.960	10.835	3,557,065
2025-07-10	10.880	10.950	10.880	10.920	10.796	3,038,701
2025-07-09	10.990	11.020	10.880	10.900	10.776	5,644,102
2025-07-08	11.010	11.030	10.920	10.990	10.865	4,154,528
2025-07-07	10.940	11.050	10.880	11.050	10.924	4,721,216
2025-07-04	10.950	10.970	10.880	10.900	10.776	3,757,524
2025-07-03	11.040	11.040	10.890	10.920	10.796	5,029,320
2025-07-02	11.140	11.150	11.020	11.050	10.924	2,646,865
2025-07-01	11.010	11.230	10.980	11.100	10.974	4,332,606
2025-06-30	10.950	11.040	10.870	11.010	10.885	4,336,322
2025-06-27	10.930	11.000	10.880	10.920	10.796	3,508,820
2025-06-26	10.980	11.020	10.890	10.910	10.786	4,788,500
2025-06-25	11.160	11.220	10.840	11.020	10.895	10,204,050
2025-06-24	11.200	11.250	11.130	11.190	11.063	4,066,400
2025-06-23	11.290	11.290	11.110	11.180	11.053	2,508,864
2025-06-20	11.180	11.280	11.120	11.160	11.033	2,562,900
2025-06-19	11.290	11.330	11.120	11.150	11.023	3,467,800
2025-06-18	11.360	11.430	11.240	11.340	11.211	3,728,100
2025-06-17	11.290	11.470	11.290	11.360	11.231	3,302,747
2025-06-16	11.160	11.340	11.110	11.320	11.191	3,348,347
2025-06-13	11.210	11.260	11.150	11.180	11.053	2,390,346
2025-06-12	11.240	11.250	11.150	11.200	11.073	3,347,100
2025-06-11	11.230	11.340	11.220	11.230	11.102	3,173,434
2025-06-10	11.340	11.360	11.150	11.270	11.142	3,835,900
2025-06-09	11.260	11.330	11.250	11.320	11.191	3,547,752
2025-06-06	11.360	11.370	11.230	11.260	11.132	2,709,440
2025-06-05	11.420	11.480	11.280	11.340	11.211	3,313,047
2025-06-04	11.390	11.490	11.260	11.400	11.270	5,277,794
2025-06-03	11.250	11.360	11.200	11.310	11.181	4,299,862
2025-05-30	11.200	11.550	11.200	11.310	11.181	9,132,036
2025-05-29	11.230	11.240	11.070	11.140	11.013	6,879,513
2025-05-28	11.500	11.590	11.440	11.510	11.053	5,091,690
2025-05-27	11.450	11.480	11.320	11.420	10.966	3,493,300
2025-05-26	11.240	11.430	11.240	11.370	10.918	2,738,346
2025-05-23	11.360	11.390	11.210	11.220	10.774	2,863,228
2025-05-22	11.520	11.540	11.330	11.380	10.928	3,083,200
2025-05-21	11.350	11.580	11.340	11.460	11.005	6,147,051
2025-05-20	11.220	11.320	11.180	11.320	10.870	2,796,014
2025-05-19	11.170	11.210	11.060	11.200	10.755	1,705,902
2025-05-16	11.230	11.270	11.110	11.130	10.688	3,734,610
2025-05-15	11.280	11.370	11.240	11.260	10.813	3,096,600
2025-05-14	11.300	11.360	11.190	11.290	10.842	2,906,702
2025-05-13	11.300	11.380	11.260	11.330	10.880	2,956,802
2025-05-12	11.520	11.520	11.240	11.280	10.832	4,952,100
2025-05-09	11.350	11.500	11.280	11.420	10.966	4,579,900
2025-05-08	11.120	11.410	11.050	11.350	10.899	6,225,100
2025-05-07	11.130	11.190	11.000	11.110	10.669	4,700,085
2025-05-06	10.930	11.090	10.860	11.010	10.573	5,426,267
2025-04-30	10.960	10.990	10.870	10.900	10.467	3,365,400
2025-04-29	11.130	11.150	10.900	10.940	10.505	4,799,492
2025-04-28	11.350	11.380	11.070	11.130	10.688	5,175,867

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.1300 CNY
2025-05-29	0.3300 CNY
2024-05-31	0.1600 CNY
2023-06-09	0.0500 CNY
2022-05-10	0.0200 CNY
2020-06-18	0.0800 CNY
2019-05-16	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.