Suzhou Gold Mantis Construction Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 2.900 | 2.970 | 2.890 | 2.950 | 2.806 | 8,487,802 |
| 2024-07-24 | 2.950 | 2.960 | 2.910 | 2.910 | 2.768 | 8,966,421 |
| 2024-07-23 | 2.980 | 3.020 | 2.940 | 2.960 | 2.816 | 8,263,017 |
| 2024-07-22 | 3.000 | 3.010 | 2.960 | 2.980 | 2.835 | 6,094,915 |
| 2024-07-19 | 2.990 | 3.010 | 2.960 | 2.990 | 2.844 | 6,781,698 |
| 2024-07-18 | 2.980 | 3.010 | 2.940 | 3.000 | 2.854 | 7,920,038 |
| 2024-07-17 | 2.960 | 3.020 | 2.960 | 2.990 | 2.844 | 8,625,675 |
| 2024-07-16 | 2.980 | 2.990 | 2.950 | 2.970 | 2.825 | 8,225,412 |
| 2024-07-15 | 3.050 | 3.050 | 2.980 | 2.990 | 2.844 | 9,758,800 |
| 2024-07-12 | 3.010 | 3.080 | 3.000 | 3.040 | 2.892 | 11,840,300 |
| 2024-07-11 | 2.950 | 3.020 | 2.950 | 3.010 | 2.863 | 13,315,700 |
| 2024-07-10 | 2.930 | 2.960 | 2.910 | 2.920 | 2.778 | 7,594,750 |
| 2024-07-09 | 2.920 | 2.960 | 2.860 | 2.940 | 2.797 | 14,090,150 |
| 2024-07-08 | 3.010 | 3.020 | 2.920 | 2.930 | 2.787 | 13,429,347 |
| 2024-07-05 | 3.000 | 3.040 | 2.990 | 3.020 | 2.873 | 9,129,647 |
| 2024-07-04 | 3.080 | 3.090 | 2.990 | 3.000 | 2.854 | 14,786,850 |
| 2024-07-03 | 3.100 | 3.140 | 3.070 | 3.080 | 2.930 | 9,857,800 |
| 2024-07-02 | 3.080 | 3.120 | 3.060 | 3.100 | 2.949 | 10,980,802 |
| 2024-07-01 | 3.040 | 3.100 | 3.030 | 3.090 | 2.940 | 9,401,302 |
| 2024-06-28 | 3.030 | 3.100 | 3.020 | 3.030 | 2.883 | 8,334,252 |
| 2024-06-27 | 3.080 | 3.100 | 3.030 | 3.030 | 2.883 | 9,515,750 |
| 2024-06-26 | 3.010 | 3.090 | 2.990 | 3.080 | 2.930 | 11,484,495 |
| 2024-06-25 | 3.010 | 3.050 | 3.000 | 3.020 | 2.873 | 10,994,557 |
| 2024-06-24 | 3.070 | 3.090 | 3.000 | 3.000 | 2.854 | 14,865,519 |
| 2024-06-21 | 3.070 | 3.130 | 3.060 | 3.100 | 2.949 | 10,301,414 |
| 2024-06-20 | 3.150 | 3.150 | 3.070 | 3.070 | 2.921 | 12,265,166 |
| 2024-06-19 | 3.150 | 3.170 | 3.130 | 3.140 | 2.987 | 8,362,454 |
| 2024-06-18 | 3.120 | 3.170 | 3.110 | 3.150 | 2.997 | 9,608,584 |
| 2024-06-17 | 3.120 | 3.150 | 3.100 | 3.120 | 2.968 | 10,625,022 |
| 2024-06-14 | 3.100 | 3.160 | 3.070 | 3.140 | 2.987 | 12,846,845 |
| 2024-06-13 | 3.160 | 3.170 | 3.080 | 3.100 | 2.949 | 16,334,192 |
| 2024-06-12 | 3.180 | 3.200 | 3.140 | 3.160 | 3.006 | 11,275,050 |
| 2024-06-11 | 3.190 | 3.220 | 3.140 | 3.180 | 3.025 | 11,952,392 |
| 2024-06-07 | 3.160 | 3.200 | 3.150 | 3.200 | 3.044 | 12,211,957 |
| 2024-06-06 | 3.220 | 3.250 | 3.120 | 3.130 | 2.978 | 17,052,810 |
| 2024-06-05 | 3.360 | 3.370 | 3.290 | 3.290 | 3.035 | 14,599,300 |
| 2024-06-04 | 3.310 | 3.380 | 3.290 | 3.380 | 3.118 | 12,600,450 |
| 2024-06-03 | 3.390 | 3.400 | 3.300 | 3.330 | 3.072 | 18,838,238 |
| 2024-05-31 | 3.400 | 3.440 | 3.380 | 3.390 | 3.127 | 12,047,500 |
| 2024-05-30 | 3.430 | 3.450 | 3.390 | 3.400 | 3.136 | 14,387,577 |
| 2024-05-29 | 3.420 | 3.500 | 3.410 | 3.440 | 3.173 | 15,456,849 |
| 2024-05-28 | 3.530 | 3.540 | 3.410 | 3.420 | 3.155 | 19,985,791 |
| 2024-05-27 | 3.560 | 3.590 | 3.460 | 3.520 | 3.247 | 21,434,750 |
| 2024-05-24 | 3.620 | 3.660 | 3.550 | 3.550 | 3.275 | 21,079,500 |
| 2024-05-23 | 3.730 | 3.750 | 3.620 | 3.650 | 3.367 | 30,846,988 |
| 2024-05-22 | 3.700 | 3.840 | 3.690 | 3.770 | 3.477 | 42,179,700 |
| 2024-05-21 | 3.740 | 3.790 | 3.700 | 3.730 | 3.441 | 25,272,500 |
| 2024-05-20 | 3.830 | 3.840 | 3.720 | 3.740 | 3.450 | 47,901,217 |
| 2024-05-17 | 3.660 | 3.860 | 3.590 | 3.850 | 3.551 | 71,925,680 |
| 2024-05-16 | 3.470 | 3.710 | 3.470 | 3.630 | 3.348 | 52,674,009 |
| 2024-05-15 | 3.460 | 3.510 | 3.440 | 3.470 | 3.201 | 14,976,920 |
| 2024-05-14 | 3.450 | 3.490 | 3.440 | 3.470 | 3.201 | 14,011,720 |
| 2024-05-13 | 3.490 | 3.500 | 3.430 | 3.450 | 3.182 | 15,741,096 |
| 2024-05-10 | 3.480 | 3.530 | 3.430 | 3.510 | 3.238 | 22,943,891 |
| 2024-05-09 | 3.410 | 3.490 | 3.410 | 3.480 | 3.210 | 12,922,441 |
| 2024-05-08 | 3.470 | 3.480 | 3.400 | 3.420 | 3.155 | 13,353,801 |
| 2024-05-07 | 3.490 | 3.500 | 3.450 | 3.490 | 3.219 | 12,446,201 |
| 2024-05-06 | 3.480 | 3.520 | 3.470 | 3.490 | 3.219 | 16,899,247 |
| 2024-04-30 | 3.450 | 3.480 | 3.400 | 3.430 | 3.164 | 15,168,157 |
| 2024-04-29 | 3.330 | 3.470 | 3.320 | 3.460 | 3.192 | 24,904,813 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.