Suzhou Gold Mantis Construction Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.170 | 4.240 | 4.130 | 4.230 | 4.230 | 69,897,107 |
| 2026-10-19 | 4.200 | 4.240 | 4.110 | 4.170 | 4.170 | 70,465,722 |
| 2026-10-16 | 4.280 | 4.370 | 4.210 | 4.250 | 4.250 | 113,249,413 |
| 2026-10-15 | 4.280 | 4.330 | 4.170 | 4.200 | 4.200 | 97,714,586 |
| 2026-10-14 | 4.570 | 4.580 | 4.380 | 4.390 | 4.390 | 88,381,789 |
| 2026-10-13 | 4.470 | 4.630 | 4.360 | 4.570 | 4.570 | 109,373,094 |
| 2026-10-12 | 4.700 | 4.790 | 4.550 | 4.570 | 4.570 | 108,623,609 |
| 2026-10-09 | 4.700 | 4.760 | 4.500 | 4.740 | 4.740 | 145,522,297 |
| 2026-10-08 | 4.800 | 4.970 | 4.710 | 4.760 | 4.760 | 165,067,391 |
| 2026-09-30 | 4.980 | 5.020 | 4.600 | 4.770 | 4.770 | 181,551,250 |
| 2026-09-29 | 4.730 | 4.900 | 4.700 | 4.780 | 4.780 | 130,735,344 |
| 2026-09-28 | 4.980 | 5.050 | 4.710 | 4.760 | 4.760 | 166,372,969 |
| 2026-09-24 | 5.040 | 5.240 | 4.930 | 4.970 | 4.970 | 286,604,250 |
| 2026-09-23 | 5.250 | 5.660 | 5.150 | 5.320 | 5.320 | 400,020,156 |
| 2026-09-22 | 5.080 | 5.340 | 5.020 | 5.230 | 5.230 | 282,402,406 |
| 2026-09-21 | 4.910 | 5.300 | 4.910 | 5.160 | 5.160 | 266,024,312 |
| 2026-09-18 | 4.840 | 4.960 | 4.790 | 4.920 | 4.920 | 196,306,797 |
| 2026-09-17 | 4.790 | 4.890 | 4.750 | 4.800 | 4.800 | 140,246,109 |
| 2026-09-16 | 4.710 | 4.930 | 4.640 | 4.860 | 4.860 | 190,143,609 |
| 2026-09-15 | 4.700 | 4.790 | 4.620 | 4.700 | 4.700 | 143,809,859 |
| 2026-09-14 | 4.700 | 4.800 | 4.610 | 4.750 | 4.750 | 148,080,391 |
| 2026-09-11 | 4.900 | 4.900 | 4.670 | 4.790 | 4.790 | 197,361,391 |
| 2026-09-10 | 5.190 | 5.230 | 4.960 | 5.020 | 5.020 | 217,248,875 |
| 2026-09-09 | 5.500 | 5.530 | 5.160 | 5.180 | 5.180 | 351,125,062 |
| 2026-09-08 | 5.230 | 5.820 | 5.150 | 5.560 | 5.560 | 430,070,844 |
| 2026-09-07 | 5.040 | 5.380 | 4.940 | 5.330 | 5.330 | 329,805,031 |
| 2026-09-04 | 5.010 | 5.450 | 5.010 | 5.180 | 5.180 | 390,561,500 |
| 2026-09-03 | 5.250 | 5.310 | 4.940 | 4.970 | 4.970 | 295,330,875 |
| 2026-09-02 | 5.640 | 5.680 | 5.260 | 5.340 | 5.340 | 346,070,125 |
| 2026-09-01 | 6.100 | 6.100 | 5.640 | 5.690 | 5.690 | 491,330,188 |
| 2026-08-31 | 5.850 | 6.160 | 5.610 | 6.160 | 6.160 | 270,060,531 |
| 2026-08-28 | 5.560 | 5.740 | 5.470 | 5.600 | 5.600 | 331,222,531 |
| 2026-08-27 | 5.500 | 5.850 | 5.500 | 5.690 | 5.690 | 469,630,906 |
| 2026-08-26 | 5.450 | 5.850 | 5.350 | 5.660 | 5.660 | 559,826,125 |
| 2026-08-25 | 4.960 | 5.500 | 4.820 | 5.500 | 5.500 | 219,642,172 |
| 2026-08-24 | 5.110 | 5.150 | 4.710 | 5.000 | 5.000 | 344,500,469 |
| 2026-08-21 | 5.440 | 5.480 | 5.050 | 5.150 | 5.150 | 408,993,750 |
| 2026-08-20 | 5.130 | 5.740 | 5.130 | 5.550 | 5.550 | 523,699,781 |
| 2026-08-19 | 5.640 | 5.990 | 5.640 | 5.640 | 5.640 | 349,136,906 |
| 2026-08-18 | 5.900 | 6.400 | 5.730 | 6.270 | 6.270 | 738,878,812 |
| 2026-08-17 | 5.500 | 5.820 | 5.500 | 5.820 | 5.820 | 482,872,625 |
| 2026-08-14 | 5.290 | 5.290 | 4.650 | 5.290 | 5.290 | 521,404,688 |
| 2026-08-13 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 27,287,082 |
| 2026-08-12 | 3.990 | 4.370 | 3.980 | 4.370 | 4.370 | 66,307,938 |
| 2026-08-11 | 3.960 | 4.030 | 3.920 | 3.970 | 3.970 | 60,661,473 |
| 2026-08-10 | 3.970 | 4.010 | 3.880 | 4.010 | 4.010 | 88,902,961 |
| 2026-08-07 | 3.990 | 4.000 | 3.830 | 3.950 | 3.950 | 98,593,234 |
| 2026-08-06 | 3.940 | 4.030 | 3.900 | 4.000 | 4.000 | 109,254,352 |
| 2026-08-05 | 3.920 | 3.980 | 3.900 | 3.980 | 3.980 | 101,424,617 |
| 2026-08-04 | 3.850 | 3.920 | 3.840 | 3.920 | 3.920 | 103,839,312 |
| 2026-08-03 | 3.730 | 3.860 | 3.730 | 3.850 | 3.850 | 104,815,461 |
| 2026-07-31 | 3.670 | 3.800 | 3.670 | 3.730 | 3.730 | 105,000,695 |
| 2026-07-30 | 3.730 | 3.810 | 3.600 | 3.650 | 3.650 | 106,464,070 |
| 2026-07-29 | 3.640 | 3.780 | 3.600 | 3.730 | 3.730 | 101,685,781 |
| 2026-07-28 | 3.660 | 3.740 | 3.630 | 3.660 | 3.660 | 73,981,133 |
| 2026-07-27 | 3.560 | 3.690 | 3.530 | 3.690 | 3.690 | 75,929,508 |
| 2026-07-24 | 3.620 | 3.670 | 3.530 | 3.550 | 3.550 | 72,607,555 |
| 2026-07-23 | 3.580 | 3.700 | 3.560 | 3.680 | 3.680 | 92,930,305 |
| 2026-07-22 | 3.550 | 3.650 | 3.530 | 3.580 | 3.580 | 90,388,633 |
| 2026-07-21 | 3.530 | 3.610 | 3.330 | 3.600 | 3.600 | 125,997,906 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.