Suzhou Gold Mantis Construction Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.170 | 4.240 | 4.130 | 4.230 | 4.230 | 69,897,107 |
| 2026-10-19 | 4.200 | 4.240 | 4.110 | 4.170 | 4.170 | 70,465,722 |
| 2026-10-16 | 4.280 | 4.370 | 4.210 | 4.250 | 4.250 | 113,249,413 |
| 2026-10-15 | 4.280 | 4.330 | 4.170 | 4.200 | 4.200 | 97,714,586 |
| 2026-10-14 | 4.570 | 4.580 | 4.380 | 4.390 | 4.390 | 88,381,789 |
| 2026-10-13 | 4.470 | 4.630 | 4.360 | 4.570 | 4.570 | 109,373,094 |
| 2026-10-12 | 4.700 | 4.790 | 4.550 | 4.570 | 4.570 | 108,623,609 |
| 2026-10-09 | 4.700 | 4.760 | 4.500 | 4.740 | 4.740 | 145,522,297 |
| 2026-10-08 | 4.800 | 4.970 | 4.710 | 4.760 | 4.760 | 165,067,391 |
| 2026-09-30 | 4.980 | 5.020 | 4.600 | 4.770 | 4.770 | 181,551,250 |
| 2026-09-29 | 4.730 | 4.900 | 4.700 | 4.780 | 4.780 | 130,735,344 |
| 2026-09-28 | 4.980 | 5.050 | 4.710 | 4.760 | 4.760 | 166,372,969 |
| 2026-09-24 | 5.040 | 5.240 | 4.930 | 4.970 | 4.970 | 286,604,250 |
| 2026-09-23 | 5.250 | 5.660 | 5.150 | 5.320 | 5.320 | 400,020,156 |
| 2026-09-22 | 5.080 | 5.340 | 5.020 | 5.230 | 5.230 | 282,402,406 |
| 2026-09-21 | 4.910 | 5.300 | 4.910 | 5.160 | 5.160 | 266,024,312 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.