Suzhou Gold Mantis Construction Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 3.290 | 3.340 | 3.270 | 3.340 | 3.081 | 16,892,659 |
| 2024-04-25 | 3.260 | 3.330 | 3.250 | 3.300 | 3.044 | 12,233,400 |
| 2024-04-24 | 3.270 | 3.290 | 3.230 | 3.260 | 3.007 | 11,099,675 |
| 2024-04-23 | 3.280 | 3.310 | 3.250 | 3.270 | 3.016 | 11,463,592 |
| 2024-04-22 | 3.290 | 3.320 | 3.260 | 3.280 | 3.026 | 9,982,661 |
| 2024-04-19 | 3.280 | 3.320 | 3.250 | 3.290 | 3.035 | 10,957,811 |
| 2024-04-18 | 3.290 | 3.320 | 3.260 | 3.280 | 3.026 | 15,702,054 |
| 2024-04-17 | 3.190 | 3.290 | 3.180 | 3.290 | 3.035 | 16,387,300 |
| 2024-04-16 | 3.220 | 3.240 | 3.160 | 3.160 | 2.915 | 16,095,686 |
| 2024-04-15 | 3.220 | 3.280 | 3.120 | 3.230 | 2.979 | 17,762,902 |
| 2024-04-12 | 3.320 | 3.330 | 3.230 | 3.230 | 2.979 | 13,356,700 |
| 2024-04-11 | 3.280 | 3.350 | 3.260 | 3.320 | 3.062 | 11,886,342 |
| 2024-04-10 | 3.380 | 3.380 | 3.270 | 3.300 | 3.044 | 14,523,652 |
| 2024-04-09 | 3.370 | 3.400 | 3.360 | 3.370 | 3.109 | 9,115,741 |
| 2024-04-08 | 3.440 | 3.460 | 3.360 | 3.370 | 3.109 | 13,478,320 |
| 2024-04-03 | 3.450 | 3.470 | 3.430 | 3.460 | 3.192 | 10,498,310 |
| 2024-04-02 | 3.430 | 3.460 | 3.420 | 3.450 | 3.182 | 11,629,097 |
| 2024-04-01 | 3.360 | 3.430 | 3.340 | 3.430 | 3.164 | 15,978,837 |
| 2024-03-29 | 3.340 | 3.360 | 3.320 | 3.350 | 3.090 | 5,004,200 |
| 2024-03-28 | 3.300 | 3.360 | 3.300 | 3.340 | 3.081 | 12,088,873 |
| 2024-03-27 | 3.370 | 3.380 | 3.300 | 3.300 | 3.044 | 14,200,357 |
| 2024-03-26 | 3.330 | 3.370 | 3.310 | 3.350 | 3.090 | 14,291,750 |
| 2024-03-25 | 3.410 | 3.420 | 3.330 | 3.340 | 3.081 | 21,560,925 |
| 2024-03-22 | 3.530 | 3.540 | 3.370 | 3.420 | 3.155 | 26,156,535 |
| 2024-03-21 | 3.560 | 3.580 | 3.530 | 3.540 | 3.265 | 10,344,898 |
| 2024-03-20 | 3.540 | 3.570 | 3.530 | 3.560 | 3.284 | 8,037,957 |
| 2024-03-19 | 3.580 | 3.610 | 3.540 | 3.550 | 3.275 | 11,566,125 |
| 2024-03-18 | 3.580 | 3.600 | 3.550 | 3.590 | 3.311 | 13,383,298 |
| 2024-03-15 | 3.540 | 3.580 | 3.510 | 3.580 | 3.302 | 10,415,500 |
| 2024-03-14 | 3.540 | 3.580 | 3.520 | 3.540 | 3.265 | 13,063,100 |
| 2024-03-13 | 3.580 | 3.590 | 3.510 | 3.540 | 3.265 | 14,144,346 |
| 2024-03-12 | 3.500 | 3.600 | 3.490 | 3.590 | 3.311 | 18,781,061 |
| 2024-03-11 | 3.460 | 3.510 | 3.450 | 3.500 | 3.228 | 13,096,543 |
| 2024-03-08 | 3.450 | 3.480 | 3.420 | 3.460 | 3.192 | 10,402,600 |
| 2024-03-07 | 3.470 | 3.530 | 3.450 | 3.470 | 3.201 | 15,474,450 |
| 2024-03-06 | 3.460 | 3.500 | 3.430 | 3.460 | 3.192 | 12,466,750 |
| 2024-03-05 | 3.490 | 3.520 | 3.470 | 3.480 | 3.210 | 12,474,270 |
| 2024-03-04 | 3.590 | 3.590 | 3.480 | 3.510 | 3.238 | 18,884,455 |
| 2024-03-01 | 3.600 | 3.630 | 3.570 | 3.590 | 3.311 | 15,087,897 |
| 2024-02-29 | 3.550 | 3.620 | 3.530 | 3.600 | 3.321 | 18,832,000 |
| 2024-02-28 | 3.610 | 3.680 | 3.550 | 3.550 | 3.275 | 27,757,500 |
| 2024-02-27 | 3.550 | 3.610 | 3.530 | 3.610 | 3.330 | 16,206,502 |
| 2024-02-26 | 3.620 | 3.630 | 3.530 | 3.560 | 3.284 | 16,735,250 |
| 2024-02-23 | 3.570 | 3.610 | 3.520 | 3.610 | 3.330 | 15,674,901 |
| 2024-02-22 | 3.590 | 3.630 | 3.510 | 3.580 | 3.302 | 18,764,450 |
| 2024-02-21 | 3.490 | 3.700 | 3.470 | 3.600 | 3.321 | 29,146,452 |
| 2024-02-20 | 3.510 | 3.520 | 3.450 | 3.510 | 3.238 | 14,508,532 |
| 2024-02-19 | 3.620 | 3.640 | 3.440 | 3.500 | 3.228 | 26,189,296 |
| 2024-02-08 | 3.430 | 3.680 | 3.420 | 3.590 | 3.311 | 30,374,671 |
| 2024-02-07 | 3.330 | 3.470 | 3.320 | 3.430 | 3.164 | 27,748,376 |
| 2024-02-06 | 3.090 | 3.380 | 3.040 | 3.350 | 3.090 | 29,515,885 |
| 2024-02-05 | 3.280 | 3.280 | 3.050 | 3.110 | 2.869 | 27,207,755 |
| 2024-02-02 | 3.420 | 3.480 | 3.200 | 3.290 | 3.035 | 19,706,318 |
| 2024-02-01 | 3.420 | 3.510 | 3.370 | 3.430 | 3.164 | 17,153,452 |
| 2024-01-31 | 3.610 | 3.620 | 3.440 | 3.460 | 3.192 | 15,396,800 |
| 2024-01-30 | 3.670 | 3.720 | 3.580 | 3.590 | 3.311 | 12,486,600 |
| 2024-01-29 | 3.760 | 3.780 | 3.650 | 3.670 | 3.385 | 14,722,755 |
| 2024-01-26 | 3.710 | 3.790 | 3.680 | 3.760 | 3.468 | 18,808,536 |
| 2024-01-25 | 3.560 | 3.700 | 3.550 | 3.680 | 3.394 | 16,446,121 |
| 2024-01-24 | 3.420 | 3.570 | 3.410 | 3.560 | 3.284 | 17,219,951 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.