Suzhou Gold Mantis Construction Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-23 | 3.350 | 3.440 | 3.300 | 3.420 | 3.155 | 13,143,100 |
| 2024-01-22 | 3.560 | 3.570 | 3.330 | 3.350 | 3.090 | 22,374,998 |
| 2024-01-19 | 3.600 | 3.630 | 3.530 | 3.570 | 3.293 | 9,632,850 |
| 2024-01-18 | 3.660 | 3.660 | 3.510 | 3.610 | 3.330 | 20,349,832 |
| 2024-01-17 | 3.730 | 3.760 | 3.680 | 3.680 | 3.394 | 10,100,200 |
| 2024-01-16 | 3.740 | 3.760 | 3.680 | 3.740 | 3.450 | 8,671,807 |
| 2024-01-15 | 3.740 | 3.750 | 3.680 | 3.730 | 3.441 | 8,311,207 |
| 2024-01-12 | 3.700 | 3.800 | 3.690 | 3.750 | 3.459 | 13,282,644 |
| 2024-01-11 | 3.660 | 3.730 | 3.650 | 3.710 | 3.422 | 8,728,528 |
| 2024-01-10 | 3.660 | 3.710 | 3.630 | 3.670 | 3.385 | 7,280,587 |
| 2024-01-09 | 3.660 | 3.700 | 3.630 | 3.680 | 3.394 | 9,316,900 |
| 2024-01-08 | 3.720 | 3.730 | 3.650 | 3.650 | 3.367 | 9,443,079 |
| 2024-01-05 | 3.740 | 3.780 | 3.700 | 3.720 | 3.431 | 9,281,154 |
| 2024-01-04 | 3.770 | 3.770 | 3.710 | 3.740 | 3.450 | 7,986,500 |
| 2024-01-03 | 3.760 | 3.780 | 3.740 | 3.770 | 3.477 | 8,773,000 |
| 2024-01-02 | 3.770 | 3.800 | 3.750 | 3.750 | 3.459 | 8,982,000 |
| 2023-12-29 | 3.730 | 3.770 | 3.730 | 3.760 | 3.468 | 9,336,758 |
| 2023-12-28 | 3.670 | 3.750 | 3.640 | 3.740 | 3.450 | 13,328,756 |
| 2023-12-27 | 3.650 | 3.680 | 3.630 | 3.660 | 3.376 | 7,289,101 |
| 2023-12-26 | 3.670 | 3.680 | 3.630 | 3.650 | 3.367 | 7,268,200 |
| 2023-12-25 | 3.700 | 3.700 | 3.650 | 3.690 | 3.404 | 8,888,300 |
| 2023-12-22 | 3.710 | 3.730 | 3.670 | 3.690 | 3.404 | 10,795,413 |
| 2023-12-21 | 3.680 | 3.730 | 3.660 | 3.710 | 3.422 | 12,131,395 |
| 2023-12-20 | 3.720 | 3.740 | 3.690 | 3.690 | 3.404 | 8,065,200 |
| 2023-12-19 | 3.730 | 3.760 | 3.690 | 3.720 | 3.431 | 10,138,010 |
| 2023-12-18 | 3.820 | 3.830 | 3.730 | 3.740 | 3.450 | 16,487,210 |
| 2023-12-15 | 3.850 | 3.870 | 3.820 | 3.830 | 3.533 | 9,978,006 |
| 2023-12-14 | 3.840 | 3.870 | 3.830 | 3.830 | 3.533 | 8,187,842 |
| 2023-12-13 | 3.880 | 3.890 | 3.830 | 3.830 | 3.533 | 11,147,260 |
| 2023-12-12 | 3.860 | 3.900 | 3.850 | 3.890 | 3.588 | 15,043,566 |
| 2023-12-11 | 3.850 | 3.890 | 3.800 | 3.860 | 3.560 | 20,329,236 |
| 2023-12-08 | 3.900 | 3.900 | 3.830 | 3.890 | 3.588 | 29,236,327 |
| 2023-12-07 | 3.900 | 3.920 | 3.860 | 3.900 | 3.597 | 15,452,200 |
| 2023-12-06 | 3.900 | 3.930 | 3.870 | 3.920 | 3.616 | 10,375,484 |
| 2023-12-05 | 3.960 | 3.960 | 3.900 | 3.900 | 3.597 | 10,076,784 |
| 2023-12-04 | 3.950 | 3.980 | 3.930 | 3.960 | 3.653 | 11,695,598 |
| 2023-12-01 | 3.910 | 3.970 | 3.900 | 3.960 | 3.653 | 14,518,632 |
| 2023-11-30 | 3.920 | 3.940 | 3.900 | 3.920 | 3.616 | 11,736,902 |
| 2023-11-29 | 4.000 | 4.010 | 3.910 | 3.920 | 3.616 | 21,769,300 |
| 2023-11-28 | 4.020 | 4.020 | 3.980 | 4.000 | 3.690 | 13,925,544 |
| 2023-11-27 | 4.070 | 4.080 | 4.000 | 4.010 | 3.699 | 21,542,232 |
| 2023-11-24 | 4.110 | 4.140 | 4.070 | 4.070 | 3.754 | 13,280,538 |
| 2023-11-23 | 4.060 | 4.140 | 4.050 | 4.130 | 3.810 | 14,615,932 |
| 2023-11-22 | 4.100 | 4.140 | 4.070 | 4.080 | 3.763 | 14,563,732 |
| 2023-11-21 | 4.090 | 4.160 | 4.090 | 4.110 | 3.791 | 22,529,660 |
| 2023-11-20 | 4.080 | 4.100 | 4.050 | 4.090 | 3.773 | 11,227,588 |
| 2023-11-17 | 4.070 | 4.080 | 4.040 | 4.070 | 3.754 | 11,612,722 |
| 2023-11-16 | 4.100 | 4.110 | 4.060 | 4.070 | 3.754 | 9,696,180 |
| 2023-11-15 | 4.130 | 4.150 | 4.090 | 4.110 | 3.791 | 11,666,975 |
| 2023-11-14 | 4.080 | 4.130 | 4.070 | 4.100 | 3.782 | 9,545,100 |
| 2023-11-13 | 4.060 | 4.090 | 4.040 | 4.090 | 3.773 | 12,708,950 |
| 2023-11-10 | 4.080 | 4.090 | 4.030 | 4.050 | 3.736 | 12,676,523 |
| 2023-11-09 | 4.110 | 4.130 | 4.080 | 4.090 | 3.773 | 14,811,542 |
| 2023-11-08 | 4.110 | 4.140 | 4.090 | 4.100 | 3.782 | 14,216,161 |
| 2023-11-07 | 4.140 | 4.150 | 4.090 | 4.110 | 3.791 | 16,355,844 |
| 2023-11-06 | 4.070 | 4.140 | 4.070 | 4.140 | 3.819 | 19,526,496 |
| 2023-11-03 | 4.060 | 4.090 | 4.040 | 4.050 | 3.736 | 12,369,897 |
| 2023-11-02 | 4.090 | 4.110 | 4.040 | 4.050 | 3.736 | 14,102,592 |
| 2023-11-01 | 4.160 | 4.160 | 4.080 | 4.090 | 3.773 | 18,154,742 |
| 2023-10-31 | 4.230 | 4.230 | 4.120 | 4.140 | 3.819 | 15,893,561 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.