Suzhou Gold Mantis Construction Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 5.430 | 5.470 | 5.330 | 5.410 | 4.886 | 15,719,855 |
| 2023-02-02 | 5.470 | 5.470 | 5.400 | 5.440 | 4.913 | 15,027,261 |
| 2023-02-01 | 5.480 | 5.480 | 5.400 | 5.460 | 4.931 | 15,652,449 |
| 2023-01-31 | 5.430 | 5.550 | 5.390 | 5.450 | 4.922 | 17,840,995 |
| 2023-01-30 | 5.470 | 5.510 | 5.390 | 5.400 | 4.877 | 15,242,661 |
| 2023-01-20 | 5.450 | 5.450 | 5.400 | 5.430 | 4.904 | 12,867,830 |
| 2023-01-19 | 5.380 | 5.510 | 5.300 | 5.450 | 4.922 | 28,519,845 |
| 2023-01-18 | 5.460 | 5.480 | 5.340 | 5.350 | 4.832 | 21,834,715 |
| 2023-01-17 | 5.320 | 5.550 | 5.280 | 5.500 | 4.967 | 36,873,807 |
| 2023-01-16 | 5.370 | 5.380 | 5.260 | 5.310 | 4.796 | 15,515,789 |
| 2023-01-13 | 5.270 | 5.360 | 5.240 | 5.360 | 4.841 | 17,503,802 |
| 2023-01-12 | 5.260 | 5.300 | 5.180 | 5.260 | 4.751 | 11,617,086 |
| 2023-01-11 | 5.230 | 5.370 | 5.190 | 5.240 | 4.732 | 15,561,692 |
| 2023-01-10 | 5.250 | 5.270 | 5.190 | 5.210 | 4.705 | 9,069,655 |
| 2023-01-09 | 5.280 | 5.310 | 5.180 | 5.250 | 4.742 | 14,485,674 |
| 2023-01-06 | 5.260 | 5.410 | 5.220 | 5.240 | 4.732 | 18,064,712 |
| 2023-01-05 | 5.180 | 5.280 | 5.150 | 5.240 | 4.732 | 21,135,609 |
| 2023-01-04 | 4.940 | 5.240 | 4.890 | 5.160 | 4.660 | 25,162,250 |
| 2023-01-03 | 4.840 | 4.950 | 4.810 | 4.930 | 4.453 | 10,228,789 |
| 2022-12-30 | 4.840 | 4.870 | 4.800 | 4.850 | 4.380 | 7,047,150 |
| 2022-12-29 | 4.910 | 4.920 | 4.820 | 4.820 | 4.353 | 7,479,447 |
| 2022-12-28 | 4.930 | 4.970 | 4.860 | 4.910 | 4.434 | 9,069,625 |
| 2022-12-27 | 4.940 | 4.970 | 4.910 | 4.950 | 4.471 | 8,064,800 |
| 2022-12-26 | 4.990 | 5.070 | 4.900 | 4.930 | 4.453 | 10,755,267 |
| 2022-12-23 | 5.010 | 5.030 | 4.930 | 4.970 | 4.489 | 8,710,111 |
| 2022-12-22 | 4.980 | 5.120 | 4.960 | 5.020 | 4.534 | 14,427,725 |
| 2022-12-21 | 4.960 | 5.030 | 4.930 | 4.950 | 4.471 | 7,816,133 |
| 2022-12-20 | 5.000 | 5.040 | 4.930 | 4.960 | 4.480 | 9,542,950 |
| 2022-12-19 | 5.150 | 5.260 | 5.000 | 5.010 | 4.525 | 15,659,894 |
| 2022-12-16 | 5.060 | 5.220 | 5.050 | 5.220 | 4.714 | 20,021,201 |
| 2022-12-15 | 5.130 | 5.140 | 5.050 | 5.070 | 4.579 | 10,823,100 |
| 2022-12-14 | 5.150 | 5.190 | 5.100 | 5.120 | 4.624 | 10,915,876 |
| 2022-12-13 | 5.140 | 5.190 | 5.130 | 5.160 | 4.660 | 11,481,041 |
| 2022-12-12 | 5.280 | 5.320 | 5.120 | 5.130 | 4.633 | 18,851,333 |
| 2022-12-09 | 5.180 | 5.310 | 5.150 | 5.300 | 4.787 | 27,494,717 |
| 2022-12-08 | 5.090 | 5.210 | 5.060 | 5.180 | 4.678 | 18,410,000 |
| 2022-12-07 | 5.120 | 5.140 | 5.050 | 5.070 | 4.579 | 11,423,848 |
| 2022-12-06 | 5.150 | 5.190 | 5.100 | 5.110 | 4.615 | 12,886,586 |
| 2022-12-05 | 5.110 | 5.200 | 5.110 | 5.170 | 4.669 | 18,071,827 |
| 2022-12-02 | 5.120 | 5.170 | 5.050 | 5.090 | 4.597 | 21,142,650 |
| 2022-12-01 | 5.240 | 5.260 | 5.120 | 5.150 | 4.651 | 23,801,575 |
| 2022-11-30 | 5.210 | 5.310 | 5.180 | 5.190 | 4.687 | 30,762,820 |
| 2022-11-29 | 5.170 | 5.250 | 5.040 | 5.200 | 4.696 | 53,228,924 |
| 2022-11-28 | 4.910 | 4.990 | 4.860 | 4.970 | 4.489 | 13,356,941 |
| 2022-11-25 | 4.850 | 4.990 | 4.840 | 4.970 | 4.489 | 16,391,298 |
| 2022-11-24 | 4.860 | 4.890 | 4.830 | 4.850 | 4.380 | 9,797,750 |
| 2022-11-23 | 4.830 | 4.870 | 4.800 | 4.830 | 4.362 | 13,273,654 |
| 2022-11-22 | 4.850 | 4.920 | 4.800 | 4.830 | 4.362 | 16,707,024 |
| 2022-11-21 | 4.930 | 4.940 | 4.790 | 4.840 | 4.371 | 21,598,990 |
| 2022-11-18 | 4.990 | 5.030 | 4.940 | 4.950 | 4.471 | 10,826,950 |
| 2022-11-17 | 4.960 | 5.070 | 4.930 | 5.000 | 4.516 | 16,606,981 |
| 2022-11-16 | 5.080 | 5.080 | 4.910 | 4.950 | 4.471 | 23,588,356 |
| 2022-11-15 | 4.880 | 5.150 | 4.830 | 5.050 | 4.561 | 44,211,579 |
| 2022-11-14 | 4.970 | 5.200 | 4.800 | 4.940 | 4.462 | 60,379,441 |
| 2022-11-11 | 4.690 | 4.800 | 4.670 | 4.740 | 4.281 | 19,511,568 |
| 2022-11-10 | 4.580 | 4.630 | 4.550 | 4.620 | 4.173 | 8,230,336 |
| 2022-11-09 | 4.590 | 4.640 | 4.580 | 4.600 | 4.154 | 9,040,382 |
| 2022-11-08 | 4.600 | 4.610 | 4.550 | 4.590 | 4.145 | 7,520,877 |
| 2022-11-07 | 4.530 | 4.610 | 4.530 | 4.600 | 4.154 | 10,667,943 |
| 2022-11-04 | 4.470 | 4.560 | 4.470 | 4.530 | 4.091 | 9,997,359 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.