Suzhou Gold Mantis Construction Decoration Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	3.610	3.690	3.430	3.500	3.500	106,486,742
2026-07-17	3.790	3.840	3.550	3.580	3.580	83,220,117
2026-07-16	3.880	3.880	3.750	3.790	3.790	81,023,672
2026-07-15	3.840	3.980	3.830	3.900	3.900	86,280,531
2026-07-14	3.810	3.850	3.710	3.840	3.840	81,095,039
2026-07-13	4.050	4.080	3.760	3.770	3.770	106,711,797
2026-07-10	4.000	4.180	3.950	4.080	4.080	109,489,367
2026-07-09	3.910	4.030	3.860	4.020	4.020	96,145,055
2026-07-08	4.050	4.060	3.920	3.930	3.930	87,449,805
2026-07-07	4.170	4.200	4.040	4.050	4.050	84,801,219
2026-07-06	4.370	4.410	4.160	4.160	4.160	119,890,516
2026-07-03	4.460	4.550	4.370	4.380	4.380	106,264,266
2026-07-02	4.360	4.570	4.340	4.460	4.460	147,940,250
2026-07-01	4.300	4.470	4.270	4.440	4.440	141,727,484
2026-06-30	4.400	4.450	4.290	4.330	4.330	138,370,078
2026-06-29	4.390	4.490	4.320	4.460	4.460	180,470,047
2026-06-26	4.680	4.730	4.440	4.460	4.460	245,741,016
2026-06-25	4.600	5.050	4.570	4.870	4.870	402,666,344
2026-06-24	4.600	4.630	4.480	4.600	4.600	134,518,234
2026-06-23	4.690	4.900	4.570	4.590	4.590	128,787,961
2026-06-22	4.790	4.820	4.570	4.720	4.720	151,422,703
2026-06-18	4.760	4.840	4.660	4.800	4.800	169,815,297
2026-06-17	4.920	4.940	4.710	4.770	4.770	169,252,703
2026-06-16	5.060	5.130	4.900	4.970	4.970	157,615,109
2026-06-15	5.100	5.220	4.980	5.120	5.120	170,349,406
2026-06-12	5.300	5.320	5.010	5.030	5.030	263,369,000
2026-06-11	5.920	5.920	5.350	5.350	5.350	316,572,812
2026-06-10	5.330	5.940	5.290	5.940	5.940	147,068,984
2026-06-09	5.610	5.630	5.240	5.400	5.400	186,027,844
2026-06-08	5.720	5.880	5.320	5.430	5.430	248,799,609
2026-06-05	6.110	6.380	5.720	5.780	5.780	314,572,719
2026-06-04	6.500	6.520	6.000	6.180	6.050	420,871,812
2026-06-03	6.800	7.030	6.410	6.650	6.510	532,129,522
2026-06-02	7.000	7.430	6.700	6.850	6.706	706,326,901
2026-06-01	6.290	6.780	6.170	6.780	6.637	633,493,826
2026-05-29	5.700	6.160	5.550	6.160	6.030	363,579,837
2026-05-28	5.490	5.740	5.390	5.600	5.482	249,458,318
2026-05-27	5.560	5.630	5.290	5.460	5.345	243,425,923
2026-05-26	5.750	5.800	5.450	5.540	5.424	272,989,188
2026-05-25	5.940	6.100	5.690	5.890	5.766	324,846,318
2026-05-22	5.830	5.960	5.630	5.940	5.815	283,701,397
2026-05-21	6.120	6.300	5.670	5.710	5.590	447,797,125
2026-05-20	6.910	7.040	6.210	6.210	6.079	414,920,112
2026-05-19	6.750	7.330	6.460	6.900	6.755	462,238,132
2026-05-18	7.070	7.480	7.070	7.070	6.921	340,792,726
2026-05-15	7.690	8.600	7.410	7.850	7.685	545,854,889
2026-05-14	7.610	8.030	7.210	7.930	7.763	506,065,932
2026-05-13	8.050	8.460	7.600	7.880	7.714	645,315,624
2026-05-12	7.430	7.980	7.250	7.980	7.812	553,544,747
2026-05-11	6.970	7.480	6.780	7.250	7.098	581,151,114
2026-05-08	6.430	7.180	6.430	6.800	6.657	576,091,082
2026-05-07	6.960	7.140	6.800	7.140	6.990	442,075,563
2026-05-06	6.280	6.490	6.150	6.490	6.354	270,207,241
2026-04-30	5.170	5.900	5.070	5.900	5.776	575,692,507
2026-04-29	4.800	5.360	4.800	5.360	5.247	314,049,695
2026-04-28	4.470	4.870	4.400	4.870	4.768	471,563,307
2026-04-27	4.520	4.830	4.400	4.430	4.337	379,410,217
2026-04-24	5.450	5.460	4.890	4.890	4.787	483,521,291
2026-04-23	5.430	5.430	5.250	5.430	5.316	330,662,108
2026-04-22	4.940	4.940	4.940	4.940	4.836	61,331,075

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1300 CNY
2025-06-06	0.1000 CNY
2024-06-06	0.1000 CNY
2023-06-06	0.1000 CNY
2021-06-03	0.2000 CNY
2020-05-27	0.2000 CNY
2019-05-31	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.