Suzhou Gold Mantis Construction Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 4.410 | 4.490 | 4.330 | 4.490 | 4.396 | 119,557,510 |
| 2026-04-20 | 3.740 | 4.080 | 3.680 | 4.080 | 3.994 | 193,402,218 |
| 2026-04-17 | 3.450 | 3.710 | 3.450 | 3.710 | 3.632 | 73,296,749 |
| 2026-04-16 | 3.360 | 3.380 | 3.330 | 3.370 | 3.299 | 17,988,070 |
| 2026-04-15 | 3.360 | 3.380 | 3.340 | 3.370 | 3.299 | 18,330,560 |
| 2026-04-14 | 3.370 | 3.390 | 3.310 | 3.350 | 3.280 | 16,132,450 |
| 2026-04-13 | 3.340 | 3.370 | 3.320 | 3.360 | 3.289 | 14,085,792 |
| 2026-04-10 | 3.360 | 3.400 | 3.350 | 3.350 | 3.280 | 15,786,742 |
| 2026-04-09 | 3.390 | 3.400 | 3.330 | 3.330 | 3.260 | 17,213,450 |
| 2026-04-08 | 3.370 | 3.410 | 3.340 | 3.410 | 3.338 | 21,745,333 |
| 2026-04-07 | 3.270 | 3.330 | 3.260 | 3.310 | 3.240 | 12,039,950 |
| 2026-04-03 | 3.370 | 3.370 | 3.260 | 3.270 | 3.201 | 18,103,100 |
| 2026-04-02 | 3.400 | 3.410 | 3.340 | 3.370 | 3.299 | 15,960,400 |
| 2026-04-01 | 3.400 | 3.420 | 3.360 | 3.400 | 3.329 | 18,470,211 |
| 2026-03-31 | 3.370 | 3.430 | 3.350 | 3.360 | 3.289 | 18,629,400 |
| 2026-03-30 | 3.290 | 3.380 | 3.260 | 3.370 | 3.299 | 23,171,970 |
| 2026-03-27 | 3.290 | 3.350 | 3.280 | 3.330 | 3.260 | 19,745,413 |
| 2026-03-26 | 3.350 | 3.400 | 3.300 | 3.310 | 3.240 | 25,898,402 |
| 2026-03-25 | 3.300 | 3.380 | 3.280 | 3.350 | 3.280 | 24,748,202 |
| 2026-03-24 | 3.250 | 3.310 | 3.180 | 3.300 | 3.231 | 27,535,700 |
| 2026-03-23 | 3.340 | 3.350 | 3.160 | 3.190 | 3.123 | 40,527,320 |
| 2026-03-20 | 3.450 | 3.480 | 3.380 | 3.380 | 3.309 | 24,466,150 |
| 2026-03-19 | 3.510 | 3.530 | 3.430 | 3.450 | 3.377 | 28,368,499 |
| 2026-03-18 | 3.590 | 3.600 | 3.500 | 3.530 | 3.456 | 27,720,339 |
| 2026-03-17 | 3.600 | 3.660 | 3.570 | 3.580 | 3.505 | 21,730,463 |
| 2026-03-16 | 3.640 | 3.680 | 3.580 | 3.600 | 3.524 | 27,580,350 |
| 2026-03-13 | 3.670 | 3.700 | 3.630 | 3.640 | 3.563 | 27,676,169 |
| 2026-03-12 | 3.640 | 3.660 | 3.610 | 3.640 | 3.563 | 26,404,197 |
| 2026-03-11 | 3.580 | 3.640 | 3.540 | 3.630 | 3.554 | 27,795,860 |
| 2026-03-10 | 3.590 | 3.620 | 3.570 | 3.590 | 3.515 | 23,327,150 |
| 2026-03-09 | 3.580 | 3.620 | 3.540 | 3.570 | 3.495 | 32,882,300 |
| 2026-03-06 | 3.480 | 3.640 | 3.480 | 3.620 | 3.544 | 35,494,429 |
| 2026-03-05 | 3.520 | 3.550 | 3.490 | 3.500 | 3.426 | 24,814,870 |
| 2026-03-04 | 3.510 | 3.550 | 3.450 | 3.460 | 3.387 | 27,708,491 |
| 2026-03-03 | 3.630 | 3.650 | 3.520 | 3.530 | 3.456 | 37,513,012 |
| 2026-03-02 | 3.660 | 3.680 | 3.600 | 3.640 | 3.563 | 37,859,591 |
| 2026-02-27 | 3.670 | 3.710 | 3.660 | 3.700 | 3.622 | 21,196,744 |
| 2026-02-26 | 3.740 | 3.760 | 3.660 | 3.690 | 3.612 | 30,832,000 |
| 2026-02-25 | 3.670 | 3.790 | 3.660 | 3.740 | 3.661 | 39,725,037 |
| 2026-02-24 | 3.650 | 3.690 | 3.630 | 3.670 | 3.593 | 24,097,799 |
| 2026-02-13 | 3.690 | 3.690 | 3.610 | 3.610 | 3.534 | 28,154,150 |
| 2026-02-12 | 3.710 | 3.720 | 3.670 | 3.690 | 3.612 | 22,190,405 |
| 2026-02-11 | 3.730 | 3.730 | 3.690 | 3.710 | 3.632 | 21,480,700 |
| 2026-02-10 | 3.780 | 3.790 | 3.710 | 3.710 | 3.632 | 33,566,300 |
| 2026-02-09 | 3.760 | 3.820 | 3.750 | 3.770 | 3.691 | 38,008,866 |
| 2026-02-06 | 3.750 | 3.780 | 3.720 | 3.730 | 3.652 | 34,355,072 |
| 2026-02-05 | 3.790 | 3.840 | 3.760 | 3.770 | 3.691 | 38,281,100 |
| 2026-02-04 | 3.710 | 3.810 | 3.690 | 3.800 | 3.720 | 56,487,467 |
| 2026-02-03 | 3.670 | 3.790 | 3.660 | 3.710 | 3.632 | 41,868,258 |
| 2026-02-02 | 3.720 | 3.740 | 3.610 | 3.620 | 3.544 | 38,652,976 |
| 2026-01-30 | 3.740 | 3.790 | 3.670 | 3.730 | 3.652 | 40,366,500 |
| 2026-01-29 | 3.660 | 3.820 | 3.610 | 3.750 | 3.671 | 55,859,998 |
| 2026-01-28 | 3.670 | 3.720 | 3.650 | 3.670 | 3.593 | 34,534,153 |
| 2026-01-27 | 3.690 | 3.700 | 3.600 | 3.660 | 3.583 | 38,542,718 |
| 2026-01-26 | 3.760 | 3.780 | 3.680 | 3.690 | 3.612 | 49,307,137 |
| 2026-01-23 | 3.770 | 3.790 | 3.740 | 3.770 | 3.691 | 41,705,919 |
| 2026-01-22 | 3.750 | 3.770 | 3.700 | 3.760 | 3.681 | 38,379,650 |
| 2026-01-21 | 3.780 | 3.790 | 3.730 | 3.750 | 3.671 | 45,520,850 |
| 2026-01-20 | 3.790 | 3.830 | 3.760 | 3.800 | 3.720 | 43,179,465 |
| 2026-01-19 | 3.830 | 3.850 | 3.750 | 3.770 | 3.691 | 49,699,467 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.