Suzhou Gold Mantis Construction Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.650 | 3.670 | 3.630 | 3.640 | 3.563 | 26,645,400 |
| 2025-10-21 | 3.550 | 3.680 | 3.540 | 3.650 | 3.573 | 44,806,760 |
| 2025-10-20 | 3.550 | 3.570 | 3.510 | 3.540 | 3.466 | 23,040,264 |
| 2025-10-17 | 3.590 | 3.620 | 3.530 | 3.540 | 3.466 | 26,334,698 |
| 2025-10-16 | 3.620 | 3.620 | 3.580 | 3.590 | 3.515 | 23,173,139 |
| 2025-10-15 | 3.570 | 3.620 | 3.560 | 3.620 | 3.544 | 26,210,338 |
| 2025-10-14 | 3.590 | 3.610 | 3.550 | 3.570 | 3.495 | 32,640,266 |
| 2025-10-13 | 3.540 | 3.590 | 3.500 | 3.570 | 3.495 | 32,786,798 |
| 2025-10-10 | 3.530 | 3.620 | 3.510 | 3.590 | 3.515 | 43,382,106 |
| 2025-10-09 | 3.510 | 3.540 | 3.490 | 3.530 | 3.456 | 24,557,539 |
| 2025-09-30 | 3.500 | 3.530 | 3.480 | 3.500 | 3.426 | 19,378,739 |
| 2025-09-29 | 3.510 | 3.520 | 3.430 | 3.510 | 3.436 | 29,540,500 |
| 2025-09-26 | 3.480 | 3.540 | 3.460 | 3.500 | 3.426 | 24,955,200 |
| 2025-09-25 | 3.500 | 3.530 | 3.460 | 3.490 | 3.417 | 20,623,207 |
| 2025-09-24 | 3.460 | 3.520 | 3.440 | 3.510 | 3.436 | 20,942,638 |
| 2025-09-23 | 3.520 | 3.520 | 3.390 | 3.470 | 3.397 | 37,331,950 |
| 2025-09-22 | 3.580 | 3.580 | 3.490 | 3.520 | 3.446 | 24,977,211 |
| 2025-09-19 | 3.620 | 3.650 | 3.540 | 3.590 | 3.515 | 32,446,253 |
| 2025-09-18 | 3.690 | 3.710 | 3.600 | 3.620 | 3.544 | 42,188,253 |
| 2025-09-17 | 3.670 | 3.720 | 3.640 | 3.690 | 3.612 | 43,713,308 |
| 2025-09-16 | 3.600 | 3.680 | 3.580 | 3.660 | 3.583 | 40,482,759 |
| 2025-09-15 | 3.550 | 3.600 | 3.540 | 3.590 | 3.515 | 30,157,976 |
| 2025-09-12 | 3.550 | 3.580 | 3.530 | 3.550 | 3.475 | 30,472,708 |
| 2025-09-11 | 3.500 | 3.550 | 3.470 | 3.550 | 3.475 | 26,977,789 |
| 2025-09-10 | 3.510 | 3.540 | 3.490 | 3.500 | 3.426 | 20,519,827 |
| 2025-09-09 | 3.480 | 3.520 | 3.470 | 3.510 | 3.436 | 32,509,929 |
| 2025-09-08 | 3.470 | 3.520 | 3.460 | 3.480 | 3.407 | 37,114,991 |
| 2025-09-05 | 3.470 | 3.480 | 3.430 | 3.480 | 3.407 | 24,592,499 |
| 2025-09-04 | 3.430 | 3.480 | 3.420 | 3.460 | 3.387 | 27,461,780 |
| 2025-09-03 | 3.490 | 3.500 | 3.430 | 3.430 | 3.358 | 25,332,800 |
| 2025-09-02 | 3.510 | 3.510 | 3.450 | 3.490 | 3.417 | 28,662,000 |
| 2025-09-01 | 3.530 | 3.540 | 3.460 | 3.500 | 3.426 | 33,883,489 |
| 2025-08-29 | 3.570 | 3.600 | 3.520 | 3.530 | 3.456 | 37,914,741 |
| 2025-08-28 | 3.570 | 3.600 | 3.480 | 3.560 | 3.485 | 46,714,123 |
| 2025-08-27 | 3.690 | 3.700 | 3.560 | 3.570 | 3.495 | 49,244,439 |
| 2025-08-26 | 3.640 | 3.730 | 3.610 | 3.700 | 3.622 | 59,542,782 |
| 2025-08-25 | 3.670 | 3.720 | 3.620 | 3.620 | 3.544 | 74,509,968 |
| 2025-08-22 | 3.610 | 3.630 | 3.570 | 3.620 | 3.544 | 25,693,702 |
| 2025-08-21 | 3.590 | 3.630 | 3.580 | 3.610 | 3.534 | 32,806,871 |
| 2025-08-20 | 3.560 | 3.590 | 3.550 | 3.590 | 3.515 | 29,220,328 |
| 2025-08-19 | 3.580 | 3.620 | 3.550 | 3.570 | 3.495 | 35,025,818 |
| 2025-08-18 | 3.630 | 3.630 | 3.560 | 3.560 | 3.485 | 37,574,725 |
| 2025-08-15 | 3.610 | 3.660 | 3.610 | 3.620 | 3.544 | 29,461,838 |
| 2025-08-14 | 3.680 | 3.700 | 3.610 | 3.620 | 3.544 | 19,358,664 |
| 2025-08-13 | 3.700 | 3.700 | 3.660 | 3.680 | 3.603 | 17,722,620 |
| 2025-08-12 | 3.680 | 3.700 | 3.660 | 3.690 | 3.612 | 13,126,869 |
| 2025-08-11 | 3.680 | 3.690 | 3.650 | 3.670 | 3.593 | 16,556,000 |
| 2025-08-08 | 3.640 | 3.680 | 3.640 | 3.670 | 3.593 | 16,934,976 |
| 2025-08-07 | 3.650 | 3.670 | 3.620 | 3.640 | 3.563 | 17,412,799 |
| 2025-08-06 | 3.650 | 3.660 | 3.610 | 3.650 | 3.573 | 16,755,500 |
| 2025-08-05 | 3.650 | 3.690 | 3.640 | 3.650 | 3.573 | 23,437,162 |
| 2025-08-04 | 3.650 | 3.670 | 3.620 | 3.650 | 3.573 | 14,964,500 |
| 2025-08-01 | 3.620 | 3.670 | 3.610 | 3.650 | 3.573 | 16,221,850 |
| 2025-07-31 | 3.690 | 3.700 | 3.600 | 3.620 | 3.544 | 24,310,559 |
| 2025-07-30 | 3.690 | 3.730 | 3.680 | 3.690 | 3.612 | 15,588,601 |
| 2025-07-29 | 3.710 | 3.740 | 3.670 | 3.710 | 3.632 | 17,362,983 |
| 2025-07-28 | 3.750 | 3.750 | 3.700 | 3.710 | 3.632 | 17,165,550 |
| 2025-07-25 | 3.760 | 3.780 | 3.730 | 3.740 | 3.661 | 19,933,622 |
| 2025-07-24 | 3.750 | 3.800 | 3.720 | 3.770 | 3.691 | 27,802,850 |
| 2025-07-23 | 3.780 | 3.800 | 3.740 | 3.740 | 3.661 | 21,700,950 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.