Suzhou Gold Mantis Construction Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 3.780 | 3.800 | 3.740 | 3.740 | 3.661 | 21,700,950 |
| 2025-07-22 | 3.730 | 3.780 | 3.690 | 3.780 | 3.701 | 23,743,400 |
| 2025-07-21 | 3.660 | 3.750 | 3.660 | 3.730 | 3.652 | 27,150,600 |
| 2025-07-18 | 3.670 | 3.680 | 3.640 | 3.660 | 3.583 | 12,729,546 |
| 2025-07-17 | 3.670 | 3.700 | 3.640 | 3.670 | 3.593 | 14,618,950 |
| 2025-07-16 | 3.690 | 3.710 | 3.640 | 3.660 | 3.583 | 14,648,750 |
| 2025-07-15 | 3.690 | 3.700 | 3.630 | 3.670 | 3.593 | 19,675,000 |
| 2025-07-14 | 3.700 | 3.710 | 3.680 | 3.700 | 3.622 | 20,742,135 |
| 2025-07-11 | 3.730 | 3.760 | 3.670 | 3.680 | 3.603 | 28,860,378 |
| 2025-07-10 | 3.650 | 3.730 | 3.640 | 3.730 | 3.652 | 29,504,546 |
| 2025-07-09 | 3.610 | 3.670 | 3.610 | 3.650 | 3.573 | 23,952,256 |
| 2025-07-08 | 3.580 | 3.620 | 3.570 | 3.600 | 3.524 | 22,048,744 |
| 2025-07-07 | 3.560 | 3.610 | 3.540 | 3.580 | 3.505 | 20,587,825 |
| 2025-07-04 | 3.490 | 3.620 | 3.490 | 3.570 | 3.495 | 35,736,046 |
| 2025-07-03 | 3.460 | 3.510 | 3.460 | 3.490 | 3.417 | 19,955,820 |
| 2025-07-02 | 3.460 | 3.480 | 3.430 | 3.460 | 3.387 | 23,199,302 |
| 2025-07-01 | 3.430 | 3.460 | 3.420 | 3.450 | 3.377 | 15,732,402 |
| 2025-06-30 | 3.440 | 3.470 | 3.410 | 3.430 | 3.358 | 16,668,840 |
| 2025-06-27 | 3.430 | 3.480 | 3.430 | 3.450 | 3.377 | 15,031,350 |
| 2025-06-26 | 3.430 | 3.460 | 3.420 | 3.440 | 3.368 | 14,780,521 |
| 2025-06-25 | 3.400 | 3.430 | 3.370 | 3.420 | 3.348 | 12,048,156 |
| 2025-06-24 | 3.340 | 3.400 | 3.340 | 3.400 | 3.329 | 16,586,099 |
| 2025-06-23 | 3.330 | 3.340 | 3.310 | 3.330 | 3.260 | 12,640,003 |
| 2025-06-20 | 3.320 | 3.360 | 3.320 | 3.340 | 3.270 | 11,572,252 |
| 2025-06-19 | 3.370 | 3.380 | 3.310 | 3.310 | 3.240 | 15,001,552 |
| 2025-06-18 | 3.430 | 3.440 | 3.370 | 3.380 | 3.309 | 12,908,350 |
| 2025-06-17 | 3.420 | 3.440 | 3.390 | 3.440 | 3.368 | 12,606,947 |
| 2025-06-16 | 3.420 | 3.440 | 3.400 | 3.420 | 3.348 | 15,007,650 |
| 2025-06-13 | 3.460 | 3.470 | 3.410 | 3.420 | 3.348 | 26,938,430 |
| 2025-06-12 | 3.470 | 3.480 | 3.450 | 3.470 | 3.397 | 12,856,500 |
| 2025-06-11 | 3.460 | 3.500 | 3.450 | 3.470 | 3.397 | 12,752,392 |
| 2025-06-10 | 3.480 | 3.500 | 3.430 | 3.460 | 3.387 | 13,434,068 |
| 2025-06-09 | 3.490 | 3.490 | 3.450 | 3.480 | 3.407 | 13,018,450 |
| 2025-06-06 | 3.460 | 3.480 | 3.450 | 3.480 | 3.407 | 15,341,908 |
| 2025-06-05 | 3.540 | 3.570 | 3.520 | 3.540 | 3.368 | 16,193,616 |
| 2025-06-04 | 3.530 | 3.560 | 3.500 | 3.550 | 3.377 | 13,925,808 |
| 2025-06-03 | 3.560 | 3.570 | 3.510 | 3.530 | 3.358 | 17,583,275 |
| 2025-05-30 | 3.560 | 3.590 | 3.550 | 3.570 | 3.396 | 15,262,700 |
| 2025-05-29 | 3.560 | 3.590 | 3.550 | 3.570 | 3.396 | 14,926,148 |
| 2025-05-28 | 3.570 | 3.580 | 3.540 | 3.560 | 3.387 | 10,533,250 |
| 2025-05-27 | 3.540 | 3.580 | 3.520 | 3.570 | 3.396 | 11,699,497 |
| 2025-05-26 | 3.510 | 3.550 | 3.500 | 3.540 | 3.368 | 12,086,400 |
| 2025-05-23 | 3.560 | 3.560 | 3.510 | 3.510 | 3.339 | 11,979,200 |
| 2025-05-22 | 3.580 | 3.590 | 3.540 | 3.560 | 3.387 | 11,912,237 |
| 2025-05-21 | 3.580 | 3.610 | 3.570 | 3.590 | 3.415 | 10,347,479 |
| 2025-05-20 | 3.610 | 3.630 | 3.570 | 3.580 | 3.406 | 14,436,106 |
| 2025-05-19 | 3.580 | 3.620 | 3.570 | 3.600 | 3.425 | 16,742,116 |
| 2025-05-16 | 3.570 | 3.610 | 3.550 | 3.560 | 3.387 | 15,084,600 |
| 2025-05-15 | 3.590 | 3.610 | 3.570 | 3.570 | 3.396 | 11,246,439 |
| 2025-05-14 | 3.580 | 3.610 | 3.550 | 3.590 | 3.415 | 16,273,094 |
| 2025-05-13 | 3.610 | 3.630 | 3.570 | 3.590 | 3.415 | 15,991,466 |
| 2025-05-12 | 3.550 | 3.620 | 3.530 | 3.610 | 3.434 | 24,427,238 |
| 2025-05-09 | 3.550 | 3.600 | 3.540 | 3.550 | 3.377 | 14,859,550 |
| 2025-05-08 | 3.570 | 3.590 | 3.540 | 3.540 | 3.368 | 15,954,775 |
| 2025-05-07 | 3.600 | 3.630 | 3.550 | 3.570 | 3.396 | 22,894,517 |
| 2025-05-06 | 3.490 | 3.580 | 3.480 | 3.580 | 3.406 | 28,602,452 |
| 2025-04-30 | 3.430 | 3.500 | 3.420 | 3.470 | 3.301 | 27,401,150 |
| 2025-04-29 | 3.330 | 3.470 | 3.330 | 3.420 | 3.254 | 23,805,680 |
| 2025-04-28 | 3.360 | 3.370 | 3.290 | 3.310 | 3.149 | 12,827,500 |
| 2025-04-25 | 3.340 | 3.410 | 3.330 | 3.360 | 3.196 | 14,643,100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.