Suzhou Gold Mantis Construction Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 3.330 | 3.360 | 3.310 | 3.330 | 3.168 | 12,241,680 |
| 2025-04-23 | 3.340 | 3.360 | 3.320 | 3.330 | 3.168 | 12,355,350 |
| 2025-04-22 | 3.280 | 3.350 | 3.280 | 3.330 | 3.168 | 14,618,600 |
| 2025-04-21 | 3.280 | 3.300 | 3.260 | 3.290 | 3.130 | 9,915,000 |
| 2025-04-18 | 3.270 | 3.300 | 3.250 | 3.280 | 3.120 | 10,291,428 |
| 2025-04-17 | 3.230 | 3.300 | 3.210 | 3.270 | 3.111 | 17,997,049 |
| 2025-04-16 | 3.230 | 3.250 | 3.200 | 3.230 | 3.073 | 12,301,906 |
| 2025-04-15 | 3.230 | 3.250 | 3.210 | 3.230 | 3.073 | 12,158,813 |
| 2025-04-14 | 3.250 | 3.270 | 3.220 | 3.240 | 3.082 | 14,362,703 |
| 2025-04-11 | 3.220 | 3.260 | 3.220 | 3.230 | 3.073 | 13,051,500 |
| 2025-04-10 | 3.260 | 3.290 | 3.230 | 3.240 | 3.082 | 19,097,061 |
| 2025-04-09 | 3.150 | 3.260 | 3.080 | 3.240 | 3.082 | 25,116,376 |
| 2025-04-08 | 3.100 | 3.190 | 3.100 | 3.180 | 3.025 | 33,317,034 |
| 2025-04-07 | 3.320 | 3.320 | 3.070 | 3.070 | 2.921 | 44,027,672 |
| 2025-04-03 | 3.350 | 3.430 | 3.340 | 3.410 | 3.244 | 16,693,950 |
| 2025-04-02 | 3.360 | 3.380 | 3.340 | 3.370 | 3.206 | 9,072,850 |
| 2025-04-01 | 3.330 | 3.370 | 3.320 | 3.360 | 3.196 | 13,961,695 |
| 2025-03-31 | 3.400 | 3.410 | 3.300 | 3.320 | 3.158 | 20,123,336 |
| 2025-03-28 | 3.430 | 3.440 | 3.390 | 3.400 | 3.235 | 13,611,150 |
| 2025-03-27 | 3.460 | 3.470 | 3.400 | 3.440 | 3.273 | 14,831,800 |
| 2025-03-26 | 3.440 | 3.470 | 3.420 | 3.460 | 3.292 | 14,614,251 |
| 2025-03-25 | 3.410 | 3.450 | 3.390 | 3.430 | 3.263 | 17,088,550 |
| 2025-03-24 | 3.510 | 3.520 | 3.380 | 3.420 | 3.254 | 26,727,280 |
| 2025-03-21 | 3.490 | 3.550 | 3.480 | 3.510 | 3.339 | 21,443,080 |
| 2025-03-20 | 3.490 | 3.530 | 3.480 | 3.500 | 3.330 | 12,882,207 |
| 2025-03-19 | 3.510 | 3.520 | 3.480 | 3.490 | 3.320 | 11,026,301 |
| 2025-03-18 | 3.540 | 3.550 | 3.500 | 3.510 | 3.339 | 12,594,500 |
| 2025-03-17 | 3.520 | 3.550 | 3.510 | 3.530 | 3.358 | 17,294,810 |
| 2025-03-14 | 3.430 | 3.500 | 3.430 | 3.500 | 3.330 | 25,825,200 |
| 2025-03-13 | 3.450 | 3.460 | 3.410 | 3.430 | 3.263 | 17,696,100 |
| 2025-03-12 | 3.460 | 3.470 | 3.440 | 3.460 | 3.292 | 16,981,365 |
| 2025-03-11 | 3.400 | 3.460 | 3.380 | 3.460 | 3.292 | 20,511,763 |
| 2025-03-10 | 3.420 | 3.440 | 3.400 | 3.420 | 3.254 | 18,003,181 |
| 2025-03-07 | 3.410 | 3.440 | 3.380 | 3.410 | 3.244 | 13,332,290 |
| 2025-03-06 | 3.380 | 3.420 | 3.340 | 3.420 | 3.254 | 18,968,250 |
| 2025-03-05 | 3.410 | 3.430 | 3.340 | 3.370 | 3.206 | 18,279,451 |
| 2025-03-04 | 3.410 | 3.430 | 3.380 | 3.420 | 3.254 | 12,909,803 |
| 2025-03-03 | 3.410 | 3.460 | 3.400 | 3.410 | 3.244 | 16,750,111 |
| 2025-02-28 | 3.460 | 3.490 | 3.400 | 3.410 | 3.244 | 17,646,500 |
| 2025-02-27 | 3.480 | 3.520 | 3.430 | 3.460 | 3.292 | 18,140,662 |
| 2025-02-26 | 3.430 | 3.490 | 3.430 | 3.490 | 3.320 | 18,010,223 |
| 2025-02-25 | 3.470 | 3.470 | 3.410 | 3.430 | 3.263 | 14,820,163 |
| 2025-02-24 | 3.430 | 3.510 | 3.430 | 3.470 | 3.301 | 20,315,960 |
| 2025-02-21 | 3.460 | 3.470 | 3.390 | 3.440 | 3.273 | 17,623,602 |
| 2025-02-20 | 3.460 | 3.470 | 3.430 | 3.450 | 3.282 | 15,653,443 |
| 2025-02-19 | 3.470 | 3.500 | 3.450 | 3.480 | 3.311 | 14,866,294 |
| 2025-02-18 | 3.540 | 3.550 | 3.460 | 3.470 | 3.301 | 17,390,400 |
| 2025-02-17 | 3.550 | 3.570 | 3.510 | 3.550 | 3.377 | 22,272,014 |
| 2025-02-14 | 3.510 | 3.550 | 3.480 | 3.520 | 3.349 | 16,538,708 |
| 2025-02-13 | 3.510 | 3.560 | 3.490 | 3.520 | 3.349 | 18,741,301 |
| 2025-02-12 | 3.470 | 3.510 | 3.460 | 3.510 | 3.339 | 15,862,304 |
| 2025-02-11 | 3.510 | 3.520 | 3.440 | 3.480 | 3.311 | 14,326,553 |
| 2025-02-10 | 3.500 | 3.530 | 3.480 | 3.500 | 3.330 | 17,535,722 |
| 2025-02-07 | 3.400 | 3.550 | 3.390 | 3.500 | 3.330 | 28,232,190 |
| 2025-02-06 | 3.390 | 3.410 | 3.340 | 3.410 | 3.244 | 13,021,687 |
| 2025-02-05 | 3.430 | 3.440 | 3.360 | 3.390 | 3.225 | 13,176,119 |
| 2025-01-27 | 3.400 | 3.480 | 3.400 | 3.410 | 3.244 | 14,466,800 |
| 2025-01-24 | 3.350 | 3.400 | 3.320 | 3.390 | 3.225 | 15,638,425 |
| 2025-01-23 | 3.350 | 3.410 | 3.350 | 3.350 | 3.187 | 14,794,769 |
| 2025-01-22 | 3.350 | 3.350 | 3.300 | 3.330 | 3.168 | 11,171,450 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.