Suzhou Gold Mantis Construction Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 3.390 | 3.420 | 3.340 | 3.360 | 3.196 | 14,322,443 |
| 2025-01-20 | 3.380 | 3.410 | 3.330 | 3.370 | 3.206 | 10,902,350 |
| 2025-01-17 | 3.360 | 3.380 | 3.310 | 3.370 | 3.206 | 12,714,474 |
| 2025-01-16 | 3.400 | 3.410 | 3.340 | 3.370 | 3.206 | 19,168,922 |
| 2025-01-15 | 3.340 | 3.360 | 3.300 | 3.340 | 3.177 | 17,550,893 |
| 2025-01-14 | 3.240 | 3.360 | 3.240 | 3.360 | 3.196 | 20,575,787 |
| 2025-01-13 | 3.230 | 3.270 | 3.200 | 3.260 | 3.101 | 15,004,501 |
| 2025-01-10 | 3.320 | 3.330 | 3.240 | 3.240 | 3.082 | 14,857,760 |
| 2025-01-09 | 3.330 | 3.340 | 3.300 | 3.310 | 3.149 | 15,632,600 |
| 2025-01-08 | 3.420 | 3.430 | 3.270 | 3.350 | 3.187 | 28,293,950 |
| 2025-01-07 | 3.420 | 3.450 | 3.380 | 3.420 | 3.254 | 14,173,060 |
| 2025-01-06 | 3.400 | 3.450 | 3.360 | 3.430 | 3.263 | 17,234,322 |
| 2025-01-03 | 3.500 | 3.520 | 3.380 | 3.400 | 3.235 | 23,188,037 |
| 2025-01-02 | 3.570 | 3.620 | 3.460 | 3.490 | 3.320 | 22,470,050 |
| 2024-12-31 | 3.660 | 3.700 | 3.570 | 3.570 | 3.396 | 19,833,600 |
| 2024-12-30 | 3.740 | 3.750 | 3.620 | 3.660 | 3.482 | 20,970,046 |
| 2024-12-27 | 3.690 | 3.790 | 3.680 | 3.740 | 3.558 | 18,969,837 |
| 2024-12-26 | 3.710 | 3.750 | 3.690 | 3.690 | 3.510 | 13,812,550 |
| 2024-12-25 | 3.770 | 3.770 | 3.680 | 3.710 | 3.529 | 18,032,900 |
| 2024-12-24 | 3.750 | 3.790 | 3.730 | 3.770 | 3.586 | 15,342,761 |
| 2024-12-23 | 3.840 | 3.850 | 3.740 | 3.750 | 3.567 | 24,161,914 |
| 2024-12-20 | 3.870 | 3.910 | 3.820 | 3.840 | 3.653 | 21,809,550 |
| 2024-12-19 | 3.840 | 3.900 | 3.800 | 3.890 | 3.701 | 24,158,650 |
| 2024-12-18 | 3.900 | 3.940 | 3.860 | 3.880 | 3.691 | 22,049,251 |
| 2024-12-17 | 4.000 | 4.030 | 3.880 | 3.900 | 3.710 | 35,396,390 |
| 2024-12-16 | 4.060 | 4.100 | 3.990 | 4.020 | 3.824 | 37,662,996 |
| 2024-12-13 | 4.170 | 4.230 | 4.030 | 4.040 | 3.843 | 71,283,212 |
| 2024-12-12 | 4.140 | 4.230 | 4.080 | 4.200 | 3.996 | 81,411,147 |
| 2024-12-11 | 3.940 | 4.290 | 3.930 | 4.160 | 3.957 | 121,950,661 |
| 2024-12-10 | 4.170 | 4.170 | 3.920 | 3.920 | 3.729 | 82,066,957 |
| 2024-12-09 | 4.080 | 4.090 | 3.920 | 3.960 | 3.767 | 116,375,078 |
| 2024-12-06 | 3.730 | 4.080 | 3.730 | 4.080 | 3.881 | 73,719,166 |
| 2024-12-05 | 3.730 | 3.740 | 3.690 | 3.710 | 3.529 | 20,394,507 |
| 2024-12-04 | 3.820 | 3.820 | 3.710 | 3.720 | 3.539 | 21,532,950 |
| 2024-12-03 | 3.830 | 3.840 | 3.760 | 3.820 | 3.634 | 27,674,873 |
| 2024-12-02 | 3.710 | 3.880 | 3.680 | 3.830 | 3.644 | 44,390,563 |
| 2024-11-29 | 3.680 | 3.750 | 3.660 | 3.710 | 3.529 | 29,380,802 |
| 2024-11-28 | 3.570 | 3.740 | 3.560 | 3.660 | 3.482 | 42,184,106 |
| 2024-11-27 | 3.510 | 3.580 | 3.440 | 3.580 | 3.406 | 23,006,348 |
| 2024-11-26 | 3.510 | 3.540 | 3.490 | 3.510 | 3.339 | 16,454,003 |
| 2024-11-25 | 3.520 | 3.550 | 3.480 | 3.530 | 3.358 | 17,651,066 |
| 2024-11-22 | 3.620 | 3.650 | 3.510 | 3.510 | 3.339 | 25,015,476 |
| 2024-11-21 | 3.660 | 3.670 | 3.600 | 3.640 | 3.463 | 18,565,568 |
| 2024-11-20 | 3.620 | 3.680 | 3.600 | 3.670 | 3.491 | 23,065,193 |
| 2024-11-19 | 3.610 | 3.660 | 3.570 | 3.640 | 3.463 | 27,204,322 |
| 2024-11-18 | 3.570 | 3.720 | 3.570 | 3.620 | 3.444 | 46,756,092 |
| 2024-11-15 | 3.600 | 3.640 | 3.520 | 3.530 | 3.358 | 29,919,453 |
| 2024-11-14 | 3.720 | 3.720 | 3.610 | 3.610 | 3.434 | 20,523,004 |
| 2024-11-13 | 3.670 | 3.760 | 3.650 | 3.690 | 3.510 | 25,034,703 |
| 2024-11-12 | 3.740 | 3.780 | 3.670 | 3.700 | 3.520 | 32,508,618 |
| 2024-11-11 | 3.750 | 3.790 | 3.680 | 3.740 | 3.558 | 28,370,950 |
| 2024-11-08 | 3.890 | 3.910 | 3.740 | 3.760 | 3.577 | 40,095,315 |
| 2024-11-07 | 3.680 | 3.840 | 3.670 | 3.840 | 3.653 | 42,100,201 |
| 2024-11-06 | 3.690 | 3.740 | 3.610 | 3.700 | 3.520 | 37,491,304 |
| 2024-11-05 | 3.540 | 3.690 | 3.540 | 3.690 | 3.510 | 36,397,814 |
| 2024-11-04 | 3.540 | 3.570 | 3.500 | 3.550 | 3.377 | 24,346,550 |
| 2024-11-01 | 3.630 | 3.660 | 3.550 | 3.580 | 3.406 | 28,240,205 |
| 2024-10-31 | 3.590 | 3.650 | 3.570 | 3.630 | 3.453 | 23,341,826 |
| 2024-10-30 | 3.560 | 3.630 | 3.550 | 3.590 | 3.415 | 18,607,556 |
| 2024-10-29 | 3.690 | 3.700 | 3.550 | 3.570 | 3.396 | 24,247,240 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.