Suzhou Gold Mantis Construction Decoration Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-29 | 3.690 | 3.700 | 3.550 | 3.570 | 3.396 | 24,247,240 |
| 2024-10-28 | 3.600 | 3.680 | 3.590 | 3.680 | 3.501 | 25,424,920 |
| 2024-10-25 | 3.500 | 3.600 | 3.500 | 3.590 | 3.415 | 23,920,002 |
| 2024-10-24 | 3.520 | 3.540 | 3.480 | 3.510 | 3.339 | 14,982,922 |
| 2024-10-23 | 3.500 | 3.570 | 3.490 | 3.530 | 3.358 | 24,888,668 |
| 2024-10-22 | 3.460 | 3.510 | 3.450 | 3.500 | 3.330 | 22,289,700 |
| 2024-10-21 | 3.510 | 3.530 | 3.450 | 3.480 | 3.311 | 25,214,050 |
| 2024-10-18 | 3.470 | 3.560 | 3.410 | 3.510 | 3.339 | 38,142,294 |
| 2024-10-17 | 3.560 | 3.580 | 3.460 | 3.470 | 3.301 | 28,416,340 |
| 2024-10-16 | 3.450 | 3.580 | 3.450 | 3.550 | 3.377 | 32,935,460 |
| 2024-10-15 | 3.480 | 3.550 | 3.450 | 3.480 | 3.311 | 28,775,160 |
| 2024-10-14 | 3.420 | 3.530 | 3.390 | 3.500 | 3.330 | 30,789,271 |
| 2024-10-11 | 3.530 | 3.550 | 3.390 | 3.410 | 3.244 | 26,758,981 |
| 2024-10-10 | 3.530 | 3.620 | 3.440 | 3.510 | 3.339 | 35,355,307 |
| 2024-10-09 | 3.770 | 3.790 | 3.490 | 3.510 | 3.339 | 54,296,437 |
| 2024-10-08 | 4.100 | 4.100 | 3.710 | 3.840 | 3.653 | 91,777,072 |
| 2024-09-30 | 3.560 | 3.730 | 3.520 | 3.730 | 3.548 | 79,116,543 |
| 2024-09-27 | 3.330 | 3.420 | 3.260 | 3.390 | 3.225 | 41,566,551 |
| 2024-09-26 | 3.090 | 3.290 | 3.080 | 3.290 | 3.130 | 34,552,244 |
| 2024-09-25 | 3.050 | 3.160 | 3.040 | 3.090 | 2.940 | 24,481,808 |
| 2024-09-24 | 2.960 | 3.020 | 2.940 | 3.020 | 2.873 | 15,352,388 |
| 2024-09-23 | 2.920 | 2.940 | 2.900 | 2.930 | 2.787 | 5,124,400 |
| 2024-09-20 | 2.930 | 2.940 | 2.900 | 2.920 | 2.778 | 8,436,300 |
| 2024-09-19 | 2.870 | 2.960 | 2.870 | 2.940 | 2.797 | 14,261,692 |
| 2024-09-18 | 2.880 | 2.890 | 2.810 | 2.850 | 2.711 | 7,435,850 |
| 2024-09-13 | 2.880 | 2.900 | 2.860 | 2.870 | 2.730 | 6,626,200 |
| 2024-09-12 | 2.860 | 2.910 | 2.850 | 2.880 | 2.740 | 9,269,950 |
| 2024-09-11 | 2.860 | 2.890 | 2.840 | 2.850 | 2.711 | 8,617,281 |
| 2024-09-10 | 2.910 | 2.920 | 2.840 | 2.880 | 2.740 | 11,335,225 |
| 2024-09-09 | 2.900 | 2.940 | 2.880 | 2.900 | 2.759 | 8,778,725 |
| 2024-09-06 | 2.940 | 2.950 | 2.910 | 2.920 | 2.778 | 7,105,900 |
| 2024-09-05 | 2.940 | 2.960 | 2.930 | 2.950 | 2.806 | 7,889,050 |
| 2024-09-04 | 2.940 | 2.990 | 2.930 | 2.930 | 2.787 | 9,671,706 |
| 2024-09-03 | 2.980 | 2.990 | 2.930 | 2.960 | 2.816 | 12,089,100 |
| 2024-09-02 | 3.060 | 3.080 | 2.980 | 2.980 | 2.835 | 19,975,050 |
| 2024-08-30 | 3.030 | 3.140 | 3.020 | 3.080 | 2.930 | 19,022,493 |
| 2024-08-29 | 3.050 | 3.060 | 3.020 | 3.030 | 2.883 | 9,572,150 |
| 2024-08-28 | 3.060 | 3.100 | 3.030 | 3.060 | 2.911 | 7,271,050 |
| 2024-08-27 | 3.070 | 3.100 | 3.020 | 3.050 | 2.902 | 8,550,945 |
| 2024-08-26 | 3.040 | 3.110 | 3.030 | 3.080 | 2.930 | 7,389,650 |
| 2024-08-23 | 3.030 | 3.050 | 3.000 | 3.030 | 2.883 | 9,469,150 |
| 2024-08-22 | 3.060 | 3.090 | 3.030 | 3.030 | 2.883 | 9,387,910 |
| 2024-08-21 | 3.070 | 3.090 | 3.050 | 3.060 | 2.911 | 6,182,481 |
| 2024-08-20 | 3.160 | 3.160 | 3.070 | 3.090 | 2.940 | 9,949,500 |
| 2024-08-19 | 3.140 | 3.170 | 3.120 | 3.140 | 2.987 | 6,784,506 |
| 2024-08-16 | 3.190 | 3.210 | 3.130 | 3.140 | 2.987 | 10,398,969 |
| 2024-08-15 | 3.150 | 3.220 | 3.130 | 3.190 | 3.035 | 11,376,058 |
| 2024-08-14 | 3.170 | 3.260 | 3.160 | 3.160 | 3.006 | 10,213,765 |
| 2024-08-13 | 3.150 | 3.190 | 3.120 | 3.180 | 3.025 | 7,412,500 |
| 2024-08-12 | 3.200 | 3.200 | 3.140 | 3.150 | 2.997 | 7,765,550 |
| 2024-08-09 | 3.180 | 3.250 | 3.170 | 3.190 | 3.035 | 11,322,610 |
| 2024-08-08 | 3.140 | 3.220 | 3.130 | 3.170 | 3.016 | 9,470,700 |
| 2024-08-07 | 3.170 | 3.180 | 3.130 | 3.140 | 2.987 | 6,679,705 |
| 2024-08-06 | 3.150 | 3.200 | 3.140 | 3.170 | 3.016 | 11,507,161 |
| 2024-08-05 | 3.170 | 3.220 | 3.140 | 3.150 | 2.997 | 11,765,950 |
| 2024-08-02 | 3.160 | 3.220 | 3.140 | 3.180 | 3.025 | 10,478,108 |
| 2024-08-01 | 3.200 | 3.230 | 3.160 | 3.170 | 3.016 | 9,932,214 |
| 2024-07-31 | 3.100 | 3.200 | 3.100 | 3.200 | 3.044 | 17,569,950 |
| 2024-07-30 | 3.040 | 3.100 | 3.020 | 3.090 | 2.940 | 13,963,965 |
| 2024-07-29 | 3.020 | 3.050 | 2.980 | 3.040 | 2.892 | 7,281,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-06-06 | 0.1000 CNY |
| 2024-06-06 | 0.1000 CNY |
| 2023-06-06 | 0.1000 CNY |
| 2021-06-03 | 0.2000 CNY |
| 2020-05-27 | 0.2000 CNY |
| 2019-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.