Weihai Guangtai Airport Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-24	10.010	10.150	9.810	9.860	9.234	8,324,478
2024-07-23	10.510	10.550	10.060	10.070	9.430	5,912,078
2024-07-22	10.420	10.560	10.410	10.540	9.871	5,626,100
2024-07-19	10.330	10.600	10.280	10.470	9.805	8,643,995
2024-07-18	10.250	10.480	10.030	10.380	9.721	7,915,202
2024-07-17	10.760	10.770	10.270	10.280	9.627	8,787,560
2024-07-16	10.780	10.820	10.600	10.760	10.077	6,506,280
2024-07-15	11.000	11.080	10.560	10.810	10.123	12,394,798
2024-07-12	10.970	11.080	10.850	11.020	10.320	10,414,822
2024-07-11	10.600	11.010	10.480	10.990	10.198	12,960,016
2024-07-10	10.590	10.710	10.380	10.480	9.725	9,903,940
2024-07-09	10.240	10.590	10.000	10.590	9.827	9,892,497
2024-07-08	10.340	10.410	10.130	10.250	9.512	5,633,460
2024-07-05	10.210	10.370	9.990	10.300	9.558	5,379,260
2024-07-04	10.400	10.500	10.230	10.260	9.521	4,416,980
2024-07-03	10.470	10.560	10.360	10.400	9.651	7,066,629
2024-07-02	10.880	11.000	10.410	10.460	9.706	11,035,200
2024-07-01	10.380	11.030	10.370	10.950	10.161	12,374,940
2024-06-28	9.990	10.630	9.960	10.420	9.669	11,612,040
2024-06-27	10.250	10.380	9.920	9.960	9.243	9,226,755
2024-06-26	10.120	10.300	9.990	10.300	9.558	4,929,240
2024-06-25	9.990	10.360	9.970	10.130	9.400	7,356,481
2024-06-24	10.420	10.420	9.960	10.000	9.280	10,114,181
2024-06-21	10.400	10.620	10.370	10.470	9.716	5,816,978
2024-06-20	11.020	11.040	10.510	10.510	9.753	8,270,840
2024-06-19	11.050	11.360	10.970	11.100	10.300	9,950,240
2024-06-18	10.660	11.180	10.580	11.040	10.245	10,698,623
2024-06-17	10.570	10.830	10.510	10.630	9.864	6,704,369
2024-06-14	10.820	10.870	10.550	10.580	9.818	6,080,071
2024-06-13	10.870	10.980	10.680	10.870	10.087	6,626,043
2024-06-12	10.900	10.990	10.810	10.870	10.087	5,675,060
2024-06-11	10.450	10.950	10.310	10.900	10.115	8,841,972
2024-06-07	10.490	10.670	10.300	10.530	9.771	7,585,448
2024-06-06	10.750	10.800	10.220	10.380	9.632	14,505,730
2024-06-05	10.960	11.130	10.780	10.780	10.003	8,140,381
2024-06-04	11.090	11.110	10.790	11.050	10.254	9,939,040
2024-06-03	11.190	11.390	10.960	11.090	10.291	9,887,459
2024-05-31	11.050	11.460	11.000	11.210	10.402	10,106,282
2024-05-30	10.990	11.380	10.830	11.040	10.245	11,292,042
2024-05-29	10.880	11.090	10.750	10.990	10.198	9,628,179
2024-05-28	11.150	11.270	10.910	10.930	10.143	9,425,247
2024-05-27	10.940	11.360	10.760	11.220	10.412	12,302,719
2024-05-24	11.430	11.500	10.940	10.950	10.161	19,836,830
2024-05-23	12.060	12.100	11.520	11.540	10.709	18,938,840
2024-05-22	11.800	12.280	11.700	12.000	11.136	23,253,940
2024-05-21	11.810	11.890	11.560	11.680	10.839	18,734,820
2024-05-20	11.790	12.300	11.580	12.060	11.191	31,529,544
2024-05-17	11.280	11.690	10.960	11.570	10.737	28,645,631
2024-05-16	11.100	11.720	11.040	11.120	10.319	20,001,023
2024-05-15	10.980	11.230	10.830	10.930	10.143	14,418,246
2024-05-14	10.710	10.830	10.530	10.760	9.985	7,827,930
2024-05-13	10.700	11.030	10.510	10.620	9.855	11,777,343
2024-05-10	11.200	11.400	10.800	10.860	10.078	12,011,700
2024-05-09	10.840	11.320	10.730	11.180	10.375	13,398,788
2024-05-08	11.190	11.190	10.880	10.970	10.180	15,891,054
2024-05-07	10.880	11.500	10.830	11.310	10.495	25,021,125
2024-05-06	10.600	11.230	10.580	10.900	10.115	15,036,448
2024-04-30	11.190	11.520	10.340	10.500	9.744	30,894,332
2024-04-29	11.160	11.230	10.920	11.220	10.412	16,053,412
2024-04-26	11.300	11.550	11.000	11.180	10.375	22,226,710

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1500 CNY
2026-07-21	0.2450 CNY
2025-10-13	0.0800 CNY
2025-06-27	0.1000 CNY
2024-09-25	0.0500 CNY
2024-07-12	0.1000 CNY
2023-07-12	0.1800 CNY
2022-07-08	0.3000 CNY
2021-07-08	0.4004 CNY
2020-06-10	0.2700 CNY
2019-07-03	0.3558 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.