Weihai Guangtai Airport Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.120 | 9.370 | 9.120 | 9.330 | 9.330 | 7,780,777 |
| 2026-10-16 | 8.990 | 9.350 | 8.930 | 9.210 | 9.210 | 10,939,400 |
| 2026-10-15 | 9.060 | 9.100 | 8.870 | 8.870 | 8.870 | 7,843,900 |
| 2026-10-14 | 9.260 | 9.300 | 9.130 | 9.190 | 9.190 | 6,062,200 |
| 2026-10-13 | 9.130 | 9.330 | 9.030 | 9.280 | 9.280 | 7,329,600 |
| 2026-10-12 | 9.290 | 9.380 | 9.160 | 9.200 | 9.200 | 5,677,892 |
| 2026-10-09 | 9.150 | 9.300 | 9.100 | 9.290 | 9.290 | 7,097,018 |
| 2026-10-08 | 9.060 | 9.260 | 9.050 | 9.140 | 9.140 | 8,544,320 |
| 2026-09-30 | 9.110 | 9.150 | 9.030 | 9.050 | 9.050 | 4,892,858 |
| 2026-09-29 | 9.220 | 9.290 | 9.150 | 9.200 | 9.050 | 6,496,100 |
| 2026-09-28 | 9.380 | 9.410 | 9.190 | 9.320 | 9.168 | 5,560,110 |
| 2026-09-24 | 9.360 | 9.430 | 9.280 | 9.350 | 9.198 | 4,661,944 |
| 2026-09-23 | 9.450 | 9.500 | 9.370 | 9.390 | 9.237 | 4,773,720 |
| 2026-09-22 | 9.460 | 9.580 | 9.410 | 9.450 | 9.296 | 6,570,684 |
| 2026-09-21 | 9.380 | 9.480 | 9.230 | 9.460 | 9.306 | 10,765,840 |
| 2026-09-18 | 9.560 | 9.600 | 9.480 | 9.490 | 9.335 | 6,175,020 |
| 2026-09-17 | 9.520 | 9.590 | 9.410 | 9.530 | 9.375 | 5,115,588 |
| 2026-09-16 | 9.610 | 9.640 | 9.460 | 9.570 | 9.414 | 5,223,862 |
| 2026-09-15 | 9.760 | 9.790 | 9.570 | 9.610 | 9.453 | 6,539,440 |
| 2026-09-14 | 9.850 | 9.930 | 9.750 | 9.800 | 9.640 | 6,957,240 |
| 2026-09-11 | 9.920 | 9.940 | 9.760 | 9.900 | 9.739 | 8,028,960 |
| 2026-09-10 | 10.010 | 10.080 | 9.960 | 9.960 | 9.798 | 6,454,500 |
| 2026-09-09 | 10.060 | 10.160 | 10.020 | 10.100 | 9.935 | 6,003,808 |
| 2026-09-08 | 9.950 | 10.090 | 9.890 | 10.080 | 9.916 | 7,625,258 |
| 2026-09-07 | 10.050 | 10.060 | 9.920 | 9.960 | 9.798 | 8,501,528 |
| 2026-09-04 | 9.920 | 10.120 | 9.850 | 10.040 | 9.876 | 12,651,070 |
| 2026-09-03 | 9.760 | 9.930 | 9.760 | 9.810 | 9.650 | 11,786,846 |
| 2026-09-02 | 9.760 | 9.860 | 9.700 | 9.750 | 9.591 | 9,170,876 |
| 2026-09-01 | 9.810 | 9.910 | 9.720 | 9.820 | 9.660 | 11,712,659 |
| 2026-08-31 | 9.720 | 9.900 | 9.670 | 9.850 | 9.689 | 16,165,209 |
| 2026-08-28 | 9.530 | 9.940 | 9.510 | 9.750 | 9.591 | 15,631,438 |
| 2026-08-27 | 9.530 | 9.540 | 9.110 | 9.410 | 9.257 | 12,612,300 |
| 2026-08-26 | 9.550 | 9.640 | 9.500 | 9.580 | 9.424 | 8,898,321 |
| 2026-08-25 | 9.350 | 9.550 | 9.350 | 9.540 | 9.385 | 6,423,240 |
| 2026-08-24 | 9.470 | 9.570 | 9.310 | 9.440 | 9.286 | 6,335,860 |
| 2026-08-21 | 9.380 | 9.530 | 9.310 | 9.500 | 9.345 | 6,567,983 |
| 2026-08-20 | 9.370 | 9.460 | 9.320 | 9.420 | 9.266 | 4,250,303 |
| 2026-08-19 | 9.560 | 9.570 | 9.260 | 9.320 | 9.168 | 8,872,100 |
| 2026-08-18 | 9.700 | 9.710 | 9.530 | 9.600 | 9.444 | 6,753,300 |
| 2026-08-17 | 9.600 | 9.710 | 9.490 | 9.700 | 9.542 | 7,511,586 |
| 2026-08-14 | 9.440 | 9.670 | 9.390 | 9.620 | 9.463 | 9,106,320 |
| 2026-08-13 | 9.600 | 9.600 | 9.430 | 9.440 | 9.286 | 6,901,020 |
| 2026-08-12 | 9.530 | 9.590 | 9.500 | 9.590 | 9.434 | 4,615,837 |
| 2026-08-11 | 9.640 | 9.680 | 9.500 | 9.570 | 9.414 | 6,173,237 |
| 2026-08-10 | 9.560 | 9.670 | 9.470 | 9.670 | 9.512 | 7,854,540 |
| 2026-08-07 | 9.530 | 9.600 | 9.410 | 9.590 | 9.434 | 6,579,517 |
| 2026-08-06 | 9.570 | 9.670 | 9.440 | 9.550 | 9.394 | 6,380,440 |
| 2026-08-05 | 9.590 | 9.750 | 9.550 | 9.610 | 9.453 | 6,428,042 |
| 2026-08-04 | 9.720 | 9.770 | 9.560 | 9.600 | 9.444 | 8,717,240 |
| 2026-08-03 | 9.560 | 9.720 | 9.530 | 9.700 | 9.542 | 8,978,700 |
| 2026-07-31 | 9.520 | 9.610 | 9.460 | 9.550 | 9.394 | 7,905,981 |
| 2026-07-30 | 9.430 | 9.590 | 9.330 | 9.480 | 9.325 | 8,359,080 |
| 2026-07-29 | 9.280 | 9.530 | 9.280 | 9.500 | 9.345 | 7,629,636 |
| 2026-07-28 | 9.270 | 9.370 | 9.220 | 9.340 | 9.188 | 6,597,201 |
| 2026-07-27 | 9.080 | 9.380 | 8.990 | 9.330 | 9.178 | 8,467,536 |
| 2026-07-24 | 9.270 | 9.320 | 9.100 | 9.160 | 9.011 | 6,846,609 |
| 2026-07-23 | 9.150 | 9.270 | 9.050 | 9.270 | 9.119 | 7,968,054 |
| 2026-07-22 | 9.200 | 9.200 | 9.030 | 9.160 | 9.011 | 9,448,074 |
| 2026-07-21 | 9.170 | 9.250 | 8.950 | 9.220 | 9.070 | 11,434,239 |
| 2026-07-20 | 9.340 | 9.440 | 9.200 | 9.410 | 9.016 | 11,792,877 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1500 CNY |
| 2026-07-21 | 0.2450 CNY |
| 2025-10-13 | 0.0800 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-09-25 | 0.0500 CNY |
| 2024-07-12 | 0.1000 CNY |
| 2023-07-12 | 0.1800 CNY |
| 2022-07-08 | 0.3000 CNY |
| 2021-07-08 | 0.4004 CNY |
| 2020-06-10 | 0.2700 CNY |
| 2019-07-03 | 0.3558 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.