Weihai Guangtai Airport Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9.120 | 9.370 | 9.120 | 9.330 | 9.330 | 7,780,777 |
| 2026-10-16 | 8.990 | 9.350 | 8.930 | 9.210 | 9.210 | 10,939,400 |
| 2026-10-15 | 9.060 | 9.100 | 8.870 | 8.870 | 8.870 | 7,843,900 |
| 2026-10-14 | 9.260 | 9.300 | 9.130 | 9.190 | 9.190 | 6,062,200 |
| 2026-10-13 | 9.130 | 9.330 | 9.030 | 9.280 | 9.280 | 7,329,600 |
| 2026-10-12 | 9.290 | 9.380 | 9.160 | 9.200 | 9.200 | 5,677,892 |
| 2026-10-09 | 9.150 | 9.300 | 9.100 | 9.290 | 9.290 | 7,097,018 |
| 2026-10-08 | 9.060 | 9.260 | 9.050 | 9.140 | 9.140 | 8,544,320 |
| 2026-09-30 | 9.110 | 9.150 | 9.030 | 9.050 | 9.050 | 4,892,858 |
| 2026-09-29 | 9.220 | 9.290 | 9.150 | 9.200 | 9.050 | 6,496,100 |
| 2026-09-28 | 9.380 | 9.410 | 9.190 | 9.320 | 9.168 | 5,560,110 |
| 2026-09-24 | 9.360 | 9.430 | 9.280 | 9.350 | 9.198 | 4,661,944 |
| 2026-09-23 | 9.450 | 9.500 | 9.370 | 9.390 | 9.237 | 4,773,720 |
| 2026-09-22 | 9.460 | 9.580 | 9.410 | 9.450 | 9.296 | 6,570,684 |
| 2026-09-21 | 9.380 | 9.480 | 9.230 | 9.460 | 9.306 | 10,765,840 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1500 CNY |
| 2026-07-21 | 0.2450 CNY |
| 2025-10-13 | 0.0800 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-09-25 | 0.0500 CNY |
| 2024-07-12 | 0.1000 CNY |
| 2023-07-12 | 0.1800 CNY |
| 2022-07-08 | 0.3000 CNY |
| 2021-07-08 | 0.4004 CNY |
| 2020-06-10 | 0.2700 CNY |
| 2019-07-03 | 0.3558 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.