Weihai Guangtai Airport Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-25	11.440	11.500	11.200	11.410	10.588	22,134,802
2024-04-24	10.540	11.800	10.480	11.650	10.811	32,349,352
2024-04-23	10.430	11.000	10.380	10.740	9.966	17,725,122
2024-04-22	11.010	11.180	10.540	10.670	9.901	22,854,424
2024-04-19	11.090	11.310	10.680	11.280	10.467	29,779,827
2024-04-18	10.230	11.110	10.160	11.110	10.310	21,981,400
2024-04-17	9.590	10.200	9.570	10.100	9.372	9,415,400
2024-04-16	9.840	9.980	9.410	9.450	8.769	8,643,560
2024-04-15	10.100	10.160	9.720	9.890	9.178	8,592,520
2024-04-12	10.160	10.240	10.030	10.070	9.345	5,469,620
2024-04-11	10.140	10.460	10.070	10.200	9.465	7,764,682
2024-04-10	10.260	10.450	10.020	10.270	9.530	10,729,603
2024-04-09	10.420	10.730	10.190	10.300	9.558	11,605,800
2024-04-08	10.720	10.870	10.370	10.440	9.688	8,297,418
2024-04-03	10.580	10.840	10.360	10.620	9.855	10,822,656
2024-04-02	10.700	11.000	10.570	10.690	9.920	13,866,801
2024-04-01	10.860	10.870	10.530	10.750	9.976	12,325,061
2024-03-29	10.740	11.040	10.490	10.890	10.106	11,082,340
2024-03-28	10.330	11.100	10.240	10.960	10.170	23,727,100
2024-03-27	10.000	10.430	9.810	10.160	9.428	12,049,751
2024-03-26	9.990	10.350	9.940	10.170	9.437	9,564,191
2024-03-25	10.130	10.400	10.000	10.010	9.289	10,921,253
2024-03-22	10.350	10.600	10.120	10.230	9.493	19,680,364
2024-03-21	10.450	10.840	10.170	10.590	9.827	38,018,757
2024-03-20	9.830	10.050	9.670	9.850	9.140	8,412,983
2024-03-19	9.900	10.300	9.800	9.830	9.122	13,440,704
2024-03-18	9.400	10.040	9.360	10.020	9.298	15,986,284
2024-03-15	8.990	9.330	8.980	9.290	8.621	10,426,033
2024-03-14	9.220	9.340	8.900	9.000	8.352	8,278,728
2024-03-13	9.370	9.480	9.140	9.270	8.602	11,624,473
2024-03-12	9.130	9.600	9.120	9.380	8.704	18,158,866
2024-03-11	8.610	9.170	8.500	9.130	8.472	14,483,485
2024-03-08	8.020	8.640	8.020	8.610	7.990	11,946,411
2024-03-07	8.020	8.250	7.980	8.030	7.452	5,374,260
2024-03-06	8.070	8.090	7.980	8.000	7.424	3,054,140
2024-03-05	8.030	8.180	7.950	8.040	7.461	4,184,980
2024-03-04	7.840	8.220	7.830	8.110	7.526	6,854,080
2024-03-01	7.630	7.880	7.620	7.870	7.303	5,757,773
2024-02-29	7.310	7.670	7.290	7.630	7.080	5,255,660
2024-02-28	7.850	8.070	7.340	7.370	6.839	7,389,340
2024-02-27	7.750	7.870	7.710	7.870	7.303	3,281,725
2024-02-26	7.850	7.950	7.720	7.790	7.229	5,917,709
2024-02-23	7.480	7.600	7.350	7.560	7.015	4,010,790
2024-02-22	7.330	7.490	7.310	7.490	6.950	3,339,789
2024-02-21	7.180	7.490	7.120	7.350	6.821	4,654,609
2024-02-20	7.150	7.250	7.080	7.220	6.700	2,878,369
2024-02-19	7.150	7.290	7.080	7.210	6.691	6,208,781
2024-02-08	6.530	7.150	6.440	7.080	6.570	11,545,787
2024-02-07	6.340	6.630	6.130	6.570	6.097	12,151,427
2024-02-06	5.870	6.540	5.810	6.340	5.883	10,836,584
2024-02-05	6.660	6.720	6.020	6.030	5.596	9,149,000
2024-02-02	7.040	7.150	6.490	6.690	6.208	6,589,096
2024-02-01	7.160	7.270	6.840	7.030	6.524	6,518,857
2024-01-31	7.670	7.670	7.140	7.140	6.626	5,728,960
2024-01-30	7.740	7.900	7.600	7.610	7.062	3,821,700
2024-01-29	8.000	8.080	7.790	7.820	7.257	4,148,700
2024-01-26	7.980	8.070	7.850	7.930	7.359	4,636,854
2024-01-25	7.760	8.030	7.710	8.000	7.424	6,312,800
2024-01-24	7.540	7.640	7.280	7.590	7.043	5,833,540
2024-01-23	7.610	7.680	7.340	7.480	6.941	7,472,472

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1500 CNY
2026-07-21	0.2450 CNY
2025-10-13	0.0800 CNY
2025-06-27	0.1000 CNY
2024-09-25	0.0500 CNY
2024-07-12	0.1000 CNY
2023-07-12	0.1800 CNY
2022-07-08	0.3000 CNY
2021-07-08	0.4004 CNY
2020-06-10	0.2700 CNY
2019-07-03	0.3558 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.