Weihai Guangtai Airport Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-22	8.190	8.200	7.560	7.600	7.053	6,911,370
2024-01-19	8.310	8.350	8.180	8.220	7.628	3,504,920
2024-01-18	8.480	8.480	8.030	8.240	7.646	5,825,933
2024-01-17	8.650	8.670	8.430	8.440	7.832	4,100,545
2024-01-16	8.610	8.790	8.530	8.660	8.036	5,667,691
2024-01-15	8.970	9.000	8.610	8.630	8.008	9,556,181
2024-01-12	8.920	9.400	8.890	9.020	8.370	9,058,251
2024-01-11	8.720	8.950	8.690	8.880	8.240	3,131,130
2024-01-10	8.790	8.840	8.660	8.710	8.083	2,399,204
2024-01-09	8.780	8.880	8.750	8.780	8.148	2,600,740
2024-01-08	9.070	9.100	8.750	8.770	8.138	4,297,725
2024-01-05	9.290	9.340	9.040	9.100	8.444	3,169,500
2024-01-04	9.180	9.290	9.160	9.280	8.612	2,948,100
2024-01-03	9.280	9.300	9.160	9.180	8.519	3,151,200
2024-01-02	9.080	9.370	9.030	9.310	8.639	5,317,881
2023-12-29	9.020	9.080	8.960	9.060	8.407	2,314,800
2023-12-28	8.860	9.060	8.820	9.010	8.361	2,987,460
2023-12-27	8.870	8.880	8.740	8.850	8.212	1,745,830
2023-12-26	8.910	8.940	8.750	8.780	8.148	2,006,480
2023-12-25	8.900	9.050	8.870	8.920	8.277	2,122,540
2023-12-22	8.940	9.050	8.850	8.930	8.287	2,750,150
2023-12-21	8.900	8.980	8.720	8.940	8.296	3,225,382
2023-12-20	9.130	9.130	8.920	8.950	8.305	2,251,920
2023-12-19	9.030	9.040	8.920	8.980	8.333	3,165,240
2023-12-18	9.080	9.130	8.960	9.010	8.361	3,036,400
2023-12-15	9.200	9.200	9.100	9.120	8.463	3,034,300
2023-12-14	9.230	9.320	9.090	9.120	8.463	2,837,668
2023-12-13	9.180	9.340	9.150	9.240	8.574	3,793,472
2023-12-12	9.240	9.240	9.080	9.140	8.482	3,375,520
2023-12-11	9.190	9.300	9.090	9.240	8.574	3,438,200
2023-12-08	9.350	9.430	9.210	9.210	8.547	2,379,080
2023-12-07	9.410	9.480	9.370	9.370	8.695	2,365,520
2023-12-06	9.370	9.500	9.340	9.410	8.732	2,550,640
2023-12-05	9.610	9.630	9.400	9.410	8.732	2,416,820
2023-12-04	9.500	9.630	9.490	9.560	8.871	2,711,474
2023-12-01	9.400	9.570	9.400	9.500	8.816	3,085,802
2023-11-30	9.570	9.600	9.400	9.500	8.816	2,635,860
2023-11-29	9.600	9.670	9.560	9.570	8.881	2,453,262
2023-11-28	9.510	9.620	9.510	9.580	8.890	2,349,714
2023-11-27	9.490	9.570	9.450	9.530	8.843	3,888,040
2023-11-24	9.640	9.640	9.460	9.500	8.816	2,875,814
2023-11-23	9.530	9.640	9.500	9.610	8.918	2,332,262
2023-11-22	9.590	9.680	9.530	9.530	8.843	3,306,453
2023-11-21	9.660	9.760	9.600	9.610	8.918	3,473,300
2023-11-20	9.650	9.710	9.610	9.700	9.001	3,663,347
2023-11-17	9.530	9.680	9.500	9.640	8.946	4,571,760
2023-11-16	9.600	9.710	9.560	9.570	8.881	4,900,375
2023-11-15	9.600	9.740	9.450	9.650	8.955	7,830,850
2023-11-14	9.710	9.720	9.450	9.550	8.862	11,512,995
2023-11-13	9.910	9.940	9.480	9.710	9.011	15,269,316
2023-11-10	9.250	9.380	9.170	9.300	8.630	3,035,241
2023-11-09	9.280	9.300	9.180	9.240	8.574	2,432,140
2023-11-08	9.290	9.310	9.170	9.270	8.602	2,796,880
2023-11-07	9.390	9.390	9.260	9.290	8.621	3,544,460
2023-11-06	9.390	9.450	9.350	9.390	8.714	3,183,840
2023-11-03	9.300	9.400	9.230	9.340	8.667	3,111,860
2023-11-02	9.330	9.410	9.260	9.260	8.593	3,641,080
2023-11-01	9.270	9.360	9.200	9.340	8.667	4,387,750
2023-10-31	9.160	9.290	9.090	9.240	8.574	4,364,292
2023-10-30	9.120	9.210	9.070	9.170	8.509	4,254,590

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1500 CNY
2026-07-21	0.2450 CNY
2025-10-13	0.0800 CNY
2025-06-27	0.1000 CNY
2024-09-25	0.0500 CNY
2024-07-12	0.1000 CNY
2023-07-12	0.1800 CNY
2022-07-08	0.3000 CNY
2021-07-08	0.4004 CNY
2020-06-10	0.2700 CNY
2019-07-03	0.3558 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.