Weihai Guangtai Airport Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-27	9.100	9.140	8.980	9.090	8.435	2,761,240
2023-10-26	8.750	9.060	8.710	9.030	8.380	3,389,077
2023-10-25	8.730	8.870	8.610	8.830	8.194	3,590,525
2023-10-24	8.520	8.730	8.500	8.630	8.008	3,531,458
2023-10-23	8.600	8.680	8.450	8.510	7.897	3,649,751
2023-10-20	8.710	8.740	8.580	8.590	7.971	3,685,040
2023-10-19	8.600	8.820	8.600	8.620	7.999	4,272,505
2023-10-18	8.690	8.730	8.500	8.640	8.018	7,449,717
2023-10-17	9.200	9.250	8.900	8.940	8.296	8,288,486
2023-10-16	9.440	9.440	9.170	9.240	8.574	5,895,235
2023-10-13	9.300	9.380	9.290	9.300	8.630	2,178,420
2023-10-12	9.380	9.390	9.240	9.370	8.695	2,796,940
2023-10-11	9.360	9.450	9.280	9.320	8.649	3,246,040
2023-10-10	9.400	9.440	9.300	9.340	8.667	2,757,860
2023-10-09	9.390	9.480	9.300	9.320	8.649	3,777,860
2023-09-28	9.290	9.450	9.280	9.420	8.741	1,994,400
2023-09-27	9.250	9.370	9.240	9.280	8.612	2,151,672
2023-09-26	9.260	9.350	9.180	9.240	8.574	2,595,435
2023-09-25	9.380	9.450	9.300	9.350	8.676	2,173,645
2023-09-22	9.250	9.400	9.180	9.400	8.723	2,202,465
2023-09-21	9.260	9.350	9.210	9.240	8.574	1,965,412
2023-09-20	9.340	9.400	9.250	9.250	8.584	1,889,980
2023-09-19	9.410	9.460	9.290	9.330	8.658	2,593,820
2023-09-18	9.370	9.460	9.250	9.440	8.760	2,512,140
2023-09-15	9.370	9.440	9.330	9.410	8.732	2,532,440
2023-09-14	9.420	9.460	9.300	9.370	8.695	2,809,820
2023-09-13	9.570	9.570	9.350	9.430	8.751	3,492,137
2023-09-12	9.590	9.590	9.440	9.550	8.862	2,978,801
2023-09-11	9.490	9.560	9.420	9.540	8.853	4,018,474
2023-09-08	9.350	9.470	9.290	9.430	8.751	3,823,840
2023-09-07	9.390	9.450	9.330	9.330	8.658	3,563,381
2023-09-06	9.260	9.390	9.190	9.380	8.704	3,472,564
2023-09-05	9.220	9.300	9.170	9.260	8.593	3,154,960
2023-09-04	9.120	9.210	9.060	9.210	8.547	4,113,520
2023-09-01	9.020	9.090	8.950	9.060	8.407	3,156,117
2023-08-31	8.910	9.060	8.900	9.000	8.352	4,405,017
2023-08-30	8.800	9.040	8.780	8.960	8.315	4,679,694
2023-08-29	8.440	8.820	8.380	8.770	8.138	4,489,216
2023-08-28	9.000	9.020	8.450	8.530	7.916	7,246,215
2023-08-25	8.860	8.890	8.620	8.630	8.008	3,913,640
2023-08-24	9.120	9.180	8.840	8.860	8.222	4,847,400
2023-08-23	9.280	9.280	9.070	9.080	8.426	2,164,797
2023-08-22	9.270	9.300	9.060	9.260	8.593	3,113,860
2023-08-21	9.270	9.350	9.200	9.220	8.556	2,882,980
2023-08-18	9.220	9.340	9.200	9.220	8.556	2,938,032
2023-08-17	9.060	9.290	9.020	9.270	8.602	3,702,552
2023-08-16	9.120	9.180	9.060	9.060	8.407	2,165,025
2023-08-15	9.120	9.220	9.110	9.160	8.500	2,542,025
2023-08-14	9.000	9.150	8.960	9.120	8.463	2,847,205
2023-08-11	9.210	9.220	9.020	9.020	8.370	2,252,122
2023-08-10	9.100	9.170	9.060	9.150	8.491	1,824,331
2023-08-09	9.110	9.220	9.040	9.080	8.426	2,784,900
2023-08-08	9.220	9.250	9.040	9.110	8.454	2,872,060
2023-08-07	9.330	9.350	9.180	9.210	8.547	2,885,880
2023-08-04	9.320	9.410	9.310	9.350	8.676	2,193,860
2023-08-03	9.360	9.360	9.280	9.300	8.630	1,971,880
2023-08-02	9.330	9.380	9.290	9.360	8.686	2,236,541
2023-08-01	9.390	9.390	9.280	9.330	8.658	2,921,460
2023-07-31	9.420	9.490	9.320	9.390	8.714	3,390,861
2023-07-28	9.330	9.420	9.220	9.400	8.723	1,933,600

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1500 CNY
2026-07-21	0.2450 CNY
2025-10-13	0.0800 CNY
2025-06-27	0.1000 CNY
2024-09-25	0.0500 CNY
2024-07-12	0.1000 CNY
2023-07-12	0.1800 CNY
2022-07-08	0.3000 CNY
2021-07-08	0.4004 CNY
2020-06-10	0.2700 CNY
2019-07-03	0.3558 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.