Weihai Guangtai Airport Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-27	9.470	9.480	9.320	9.330	8.658	1,920,480
2023-07-26	9.450	9.510	9.370	9.410	8.732	2,052,822
2023-07-25	9.240	9.450	9.230	9.440	8.760	3,012,140
2023-07-24	9.160	9.250	9.070	9.200	8.537	2,284,820
2023-07-21	9.250	9.300	9.100	9.120	8.463	2,360,940
2023-07-20	9.420	9.430	9.200	9.220	8.556	2,526,894
2023-07-19	9.550	9.550	9.360	9.390	8.714	2,714,328
2023-07-18	9.450	9.620	9.390	9.550	8.862	3,803,223
2023-07-17	9.350	9.460	9.280	9.450	8.769	3,736,920
2023-07-14	9.440	9.490	9.310	9.340	8.667	3,024,000
2023-07-13	9.330	9.450	9.300	9.410	8.732	3,180,457
2023-07-12	9.420	9.470	9.300	9.330	8.658	4,323,294
2023-07-11	9.430	9.550	9.380	9.490	8.639	3,041,958
2023-07-10	9.520	9.520	9.380	9.410	8.567	3,622,445
2023-07-07	9.530	9.730	9.400	9.430	8.585	5,033,342
2023-07-06	9.430	9.580	9.430	9.520	8.667	3,113,600
2023-07-05	9.480	9.580	9.460	9.460	8.612	3,017,800
2023-07-04	9.470	9.560	9.450	9.480	8.630	2,443,580
2023-07-03	9.550	9.650	9.480	9.510	8.658	3,168,400
2023-06-30	9.480	9.600	9.470	9.540	8.685	3,544,920
2023-06-29	9.370	9.550	9.360	9.500	8.648	3,901,635
2023-06-28	9.280	9.420	9.110	9.360	8.521	4,296,310
2023-06-27	9.060	9.270	9.050	9.230	8.403	2,754,172
2023-06-26	9.240	9.330	9.020	9.060	8.248	4,190,701
2023-06-21	9.300	9.360	9.250	9.260	8.430	3,556,760
2023-06-20	9.110	9.390	9.050	9.300	8.466	5,750,881
2023-06-19	9.100	9.180	9.070	9.110	8.293	2,895,801
2023-06-16	9.000	9.160	8.960	9.120	8.303	3,096,980
2023-06-15	8.930	9.000	8.900	8.990	8.184	2,542,041
2023-06-14	9.120	9.120	8.910	8.930	8.130	2,629,440
2023-06-13	8.980	9.120	8.900	9.070	8.257	2,861,860
2023-06-12	8.950	8.990	8.800	8.960	8.157	2,864,971
2023-06-09	8.930	8.950	8.780	8.910	8.111	3,356,120
2023-06-08	8.950	9.000	8.850	8.910	8.111	2,886,823
2023-06-07	8.960	9.010	8.890	8.950	8.148	2,048,727
2023-06-06	9.150	9.160	8.930	8.970	8.166	3,722,672
2023-06-05	9.260	9.280	9.110	9.150	8.330	3,786,871
2023-06-02	9.350	9.430	9.240	9.260	8.430	3,131,440
2023-06-01	9.280	9.430	9.210	9.360	8.521	3,432,900
2023-05-31	9.280	9.310	9.160	9.270	8.439	2,216,360
2023-05-30	9.200	9.240	9.070	9.220	8.394	2,278,989
2023-05-29	9.420	9.480	9.150	9.160	8.339	3,716,272
2023-05-26	9.290	9.300	9.130	9.270	8.439	2,527,040
2023-05-25	9.290	9.290	9.130	9.260	8.430	2,724,722
2023-05-24	9.280	9.400	9.210	9.220	8.394	2,645,520
2023-05-23	9.270	9.320	9.210	9.230	8.403	2,320,600
2023-05-22	9.270	9.350	9.220	9.260	8.430	3,074,362
2023-05-19	9.180	9.340	9.150	9.260	8.430	3,710,860
2023-05-18	9.090	9.230	9.060	9.190	8.366	3,258,740
2023-05-17	8.780	9.100	8.770	9.090	8.275	4,527,871
2023-05-16	8.910	8.910	8.770	8.770	7.984	3,440,980
2023-05-15	8.820	8.930	8.760	8.920	8.120	4,316,920
2023-05-12	9.010	9.040	8.800	8.830	8.039	4,388,160
2023-05-11	9.040	9.080	8.990	9.010	8.202	2,138,281
2023-05-10	9.050	9.110	8.960	9.040	8.230	2,734,600
2023-05-09	9.220	9.220	9.000	9.040	8.230	4,540,639
2023-05-08	9.080	9.250	9.050	9.210	8.384	5,823,342
2023-05-05	9.230	9.230	9.020	9.060	8.248	4,676,200
2023-05-04	9.330	9.350	9.090	9.170	8.348	6,112,148
2023-04-28	9.050	9.370	9.050	9.340	8.503	9,790,880

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1500 CNY
2026-07-21	0.2450 CNY
2025-10-13	0.0800 CNY
2025-06-27	0.1000 CNY
2024-09-25	0.0500 CNY
2024-07-12	0.1000 CNY
2023-07-12	0.1800 CNY
2022-07-08	0.3000 CNY
2021-07-08	0.4004 CNY
2020-06-10	0.2700 CNY
2019-07-03	0.3558 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.