Weihai Guangtai Airport Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-28	9.050	9.370	9.050	9.340	8.503	9,790,880
2023-04-27	9.380	9.470	8.910	8.990	8.184	16,609,002
2023-04-26	9.600	9.990	9.600	9.870	8.985	4,788,620
2023-04-25	10.040	10.070	9.530	9.690	8.821	5,879,081
2023-04-24	10.110	10.180	9.920	10.040	9.140	5,211,322
2023-04-21	10.290	10.520	10.100	10.100	9.195	5,119,200
2023-04-20	10.390	10.490	10.220	10.270	9.349	3,506,140
2023-04-19	10.440	10.560	10.360	10.460	9.522	4,513,362
2023-04-18	10.610	10.650	10.380	10.460	9.522	5,671,092
2023-04-17	10.250	10.760	10.250	10.670	9.714	10,279,815
2023-04-14	10.450	10.500	10.210	10.290	9.368	4,762,688
2023-04-13	10.560	10.560	10.350	10.360	9.431	4,505,920
2023-04-12	10.370	10.560	10.370	10.540	9.595	5,599,159
2023-04-11	10.500	10.830	10.280	10.370	9.440	12,245,405
2023-04-10	10.550	10.560	10.280	10.320	9.395	5,255,198
2023-04-07	10.370	10.620	10.300	10.540	9.595	4,910,220
2023-04-06	10.200	10.400	10.170	10.370	9.440	3,434,000
2023-04-04	10.360	10.400	10.230	10.290	9.368	4,020,680
2023-04-03	10.240	10.410	10.190	10.380	9.450	3,526,920
2023-03-31	10.040	10.290	10.000	10.260	9.340	4,368,832
2023-03-30	10.070	10.120	9.930	10.010	9.113	4,382,100
2023-03-29	9.910	10.160	9.840	10.070	9.167	6,824,100
2023-03-28	10.330	10.380	9.810	9.890	9.003	12,062,267
2023-03-27	10.650	10.690	10.240	10.320	9.395	9,345,798
2023-03-24	10.750	10.810	10.650	10.680	9.723	3,539,880
2023-03-23	10.770	10.800	10.620	10.750	9.786	3,321,460
2023-03-22	10.660	10.850	10.630	10.820	9.850	3,599,900
2023-03-21	10.470	10.740	10.400	10.680	9.723	4,027,780
2023-03-20	10.480	10.550	10.220	10.430	9.495	5,204,040
2023-03-17	10.590	10.620	10.420	10.460	9.522	3,556,400
2023-03-16	10.640	10.660	10.420	10.500	9.559	4,266,060
2023-03-15	10.650	10.780	10.650	10.730	9.768	2,763,880
2023-03-14	10.770	10.850	10.540	10.610	9.659	3,866,900
2023-03-13	10.770	10.970	10.700	10.780	9.814	4,101,240
2023-03-10	10.980	11.030	10.780	10.800	9.832	3,141,300
2023-03-09	11.070	11.150	10.770	11.050	10.060	5,260,940
2023-03-08	10.940	11.150	10.900	11.090	10.096	4,129,420
2023-03-07	11.180	11.320	10.940	10.940	9.959	6,902,537
2023-03-06	11.260	11.390	11.180	11.280	10.269	4,848,149
2023-03-03	11.220	11.350	11.180	11.230	10.223	3,097,560
2023-03-02	11.260	11.450	11.180	11.220	10.214	3,990,420
2023-03-01	11.340	11.340	11.190	11.220	10.214	4,982,320
2023-02-28	11.380	11.470	11.200	11.290	10.278	5,331,640
2023-02-27	11.300	11.540	11.180	11.380	10.360	9,178,070
2023-02-24	11.310	11.580	11.260	11.300	10.287	7,252,262
2023-02-23	11.160	11.340	11.110	11.280	10.269	11,382,733
2023-02-22	11.030	11.180	10.970	11.160	10.160	5,579,980
2023-02-21	11.080	11.100	10.970	11.080	10.087	6,149,897
2023-02-20	10.600	11.100	10.580	11.080	10.087	12,435,747
2023-02-17	10.580	10.740	10.470	10.600	9.650	5,742,780
2023-02-16	11.010	11.030	10.500	10.570	9.623	7,220,403
2023-02-15	10.910	11.000	10.780	10.970	9.987	5,325,765
2023-02-14	11.000	11.000	10.800	10.910	9.932	4,292,620
2023-02-13	10.770	11.080	10.770	10.980	9.996	6,212,620
2023-02-10	10.830	10.910	10.740	10.790	9.823	4,156,540
2023-02-09	10.760	10.900	10.730	10.880	9.905	4,123,200
2023-02-08	10.930	10.950	10.740	10.800	9.832	6,228,860
2023-02-07	11.050	11.190	10.890	10.950	9.968	6,284,680
2023-02-06	10.960	11.070	10.900	10.970	9.987	4,651,060
2023-02-03	11.050	11.090	10.850	10.990	10.005	7,257,380

← NewerPage 15 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1500 CNY
2026-07-21	0.2450 CNY
2025-10-13	0.0800 CNY
2025-06-27	0.1000 CNY
2024-09-25	0.0500 CNY
2024-07-12	0.1000 CNY
2023-07-12	0.1800 CNY
2022-07-08	0.3000 CNY
2021-07-08	0.4004 CNY
2020-06-10	0.2700 CNY
2019-07-03	0.3558 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.