Weihai Guangtai Airport Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	11.200	11.260	11.010	11.050	10.060	7,693,172
2023-02-01	11.200	11.270	11.010	11.200	10.196	10,990,320
2023-01-31	10.820	11.280	10.770	11.170	10.169	13,852,944
2023-01-30	10.550	11.090	10.450	10.910	9.932	16,227,115
2023-01-20	10.270	10.440	10.270	10.390	9.459	6,116,700
2023-01-19	10.190	10.280	10.140	10.260	9.340	5,943,945
2023-01-18	10.040	10.260	9.920	10.210	9.295	7,898,287
2023-01-17	10.070	10.120	9.970	10.000	9.104	4,063,820
2023-01-16	10.030	10.180	9.970	10.080	9.176	7,059,152
2023-01-13	9.850	10.050	9.780	9.980	9.085	6,207,539
2023-01-12	9.810	9.950	9.700	9.850	8.967	5,430,800
2023-01-11	10.000	10.000	9.780	9.810	8.931	6,308,960
2023-01-10	10.040	10.070	9.950	9.990	9.095	5,072,879
2023-01-09	10.140	10.190	10.020	10.030	9.131	5,826,760
2023-01-06	10.180	10.330	10.040	10.080	9.176	7,883,380
2023-01-05	10.230	10.290	10.170	10.230	9.313	6,747,555
2023-01-04	10.230	10.300	10.070	10.240	9.322	8,742,946
2023-01-03	9.950	10.240	9.900	10.210	9.295	9,215,160
2022-12-30	9.860	10.070	9.820	9.970	9.076	6,470,560
2022-12-29	9.700	10.030	9.630	9.930	9.040	10,025,319
2022-12-28	9.760	10.110	9.670	9.750	8.876	9,047,879
2022-12-27	9.980	10.000	9.660	9.800	8.922	5,665,466
2022-12-26	9.590	9.940	9.580	9.900	9.013	5,540,900
2022-12-23	9.690	9.690	9.400	9.530	8.676	3,879,068
2022-12-22	9.760	9.880	9.450	9.630	8.767	7,072,772
2022-12-21	9.860	9.950	9.680	9.740	8.867	4,300,660
2022-12-20	9.790	9.940	9.710	9.860	8.976	4,040,280
2022-12-19	10.030	10.070	9.740	9.790	8.912	5,330,592
2022-12-16	10.090	10.180	9.930	10.040	9.140	6,617,377
2022-12-15	10.140	10.290	10.070	10.160	9.249	7,852,618
2022-12-14	9.970	10.350	9.970	10.150	9.240	11,410,899
2022-12-13	10.060	10.120	9.880	9.980	9.085	9,204,941
2022-12-12	9.590	10.050	9.510	10.010	9.113	16,955,895
2022-12-09	9.490	9.620	9.480	9.500	8.648	3,847,638
2022-12-08	9.750	9.780	9.480	9.500	8.648	5,833,032
2022-12-07	9.550	9.760	9.550	9.730	8.858	6,765,980
2022-12-06	9.570	9.620	9.450	9.610	8.749	5,454,093
2022-12-05	9.400	9.620	9.390	9.590	8.730	6,736,460
2022-12-02	9.330	9.420	9.280	9.350	8.512	3,392,077
2022-12-01	9.450	9.510	9.310	9.320	8.485	5,937,160
2022-11-30	9.520	9.540	9.370	9.410	8.567	5,037,940
2022-11-29	9.440	9.550	9.410	9.520	8.667	5,498,824
2022-11-28	9.280	9.500	9.110	9.470	8.621	6,766,058
2022-11-25	9.320	9.420	9.180	9.350	8.512	5,232,520
2022-11-24	9.330	9.420	9.230	9.350	8.512	5,381,555
2022-11-23	9.830	9.880	9.260	9.290	8.457	17,108,121
2022-11-22	10.050	10.160	9.860	9.910	9.022	11,824,520
2022-11-21	9.860	10.440	9.780	10.220	9.304	16,830,984
2022-11-18	10.030	10.400	9.930	9.980	9.085	19,940,458
2022-11-17	9.850	9.890	9.610	9.800	8.922	10,728,176
2022-11-16	9.810	10.050	9.710	9.930	9.040	11,727,491
2022-11-15	9.750	9.870	9.690	9.850	8.967	10,858,785
2022-11-14	10.250	10.260	9.750	9.790	8.912	14,506,250
2022-11-11	10.080	10.270	9.870	10.020	9.122	20,007,371
2022-11-10	9.900	10.060	9.830	10.010	9.113	19,185,524
2022-11-09	10.480	10.910	10.110	10.190	9.277	27,216,094
2022-11-08	9.750	10.660	9.660	10.060	9.158	32,277,142
2022-11-07	9.840	9.880	9.540	9.690	8.821	14,172,730
2022-11-04	9.800	9.830	9.640	9.780	8.903	15,723,897
2022-11-03	9.700	9.970	9.400	9.830	8.949	22,706,456

← NewerPage 16 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1500 CNY
2026-07-21	0.2450 CNY
2025-10-13	0.0800 CNY
2025-06-27	0.1000 CNY
2024-09-25	0.0500 CNY
2024-07-12	0.1000 CNY
2023-07-12	0.1800 CNY
2022-07-08	0.3000 CNY
2021-07-08	0.4004 CNY
2020-06-10	0.2700 CNY
2019-07-03	0.3558 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.