Weihai Guangtai Airport Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	9.010	9.130	8.660	8.780	7.993	6,162,000
2022-08-01	9.110	9.160	9.060	9.060	8.248	3,019,470
2022-07-29	9.250	9.250	9.050	9.100	8.284	4,145,572
2022-07-28	9.120	9.240	9.080	9.230	8.403	5,066,340
2022-07-27	8.970	9.120	8.910	9.080	8.266	3,724,460
2022-07-26	8.890	8.980	8.830	8.970	8.166	2,264,800
2022-07-25	8.960	9.050	8.840	8.890	8.093	3,048,482
2022-07-22	8.880	8.980	8.830	8.950	8.148	3,479,600
2022-07-21	9.090	9.090	8.820	8.870	8.075	4,347,860
2022-07-20	8.810	9.090	8.760	9.090	8.275	5,632,835
2022-07-19	8.740	8.820	8.600	8.810	8.020	4,291,120
2022-07-18	8.300	8.700	8.300	8.670	7.893	7,139,570
2022-07-15	8.970	8.970	8.250	8.310	7.565	14,714,178
2022-07-14	8.870	9.120	8.850	9.100	8.284	4,586,060
2022-07-13	8.820	8.910	8.800	8.900	8.102	2,163,160
2022-07-12	8.980	9.010	8.800	8.800	8.011	2,964,190
2022-07-11	9.030	9.030	8.850	8.980	8.175	3,493,020
2022-07-08	9.230	9.230	8.980	8.990	8.184	5,702,697
2022-07-07	9.460	9.580	9.370	9.440	8.321	6,729,068
2022-07-06	9.450	9.570	9.210	9.550	8.418	6,576,537
2022-07-05	9.410	9.520	9.350	9.470	8.347	5,824,449
2022-07-04	9.500	9.640	9.380	9.440	8.321	7,648,600
2022-07-01	9.370	9.560	9.350	9.410	8.294	4,531,561
2022-06-30	9.380	9.490	9.340	9.380	8.268	3,887,187
2022-06-29	9.550	9.620	9.360	9.390	8.277	5,725,600
2022-06-28	9.380	9.630	9.350	9.620	8.479	6,864,400
2022-06-27	9.420	9.490	9.320	9.400	8.285	4,991,240
2022-06-24	9.290	9.680	9.280	9.440	8.321	11,907,800
2022-06-23	8.930	9.250	8.910	9.240	8.144	8,363,674
2022-06-22	9.060	9.090	8.900	8.900	7.845	3,842,681
2022-06-21	9.180	9.180	8.980	9.060	7.986	5,923,747
2022-06-20	9.050	9.150	9.020	9.130	8.047	5,539,773
2022-06-17	9.040	9.080	8.930	9.050	7.977	4,338,140
2022-06-16	9.000	9.200	8.990	9.040	7.968	6,697,200
2022-06-15	8.990	9.090	8.950	9.030	7.959	5,399,880
2022-06-14	8.920	8.990	8.680	8.980	7.915	5,361,058
2022-06-13	8.960	9.010	8.900	9.000	7.933	4,518,720
2022-06-10	8.900	9.070	8.860	9.010	7.942	5,241,678
2022-06-09	9.040	9.120	8.860	8.940	7.880	5,080,442
2022-06-08	9.080	9.190	8.930	9.080	8.003	7,175,815
2022-06-07	9.030	9.170	8.870	9.160	8.074	8,657,614
2022-06-06	8.960	9.040	8.900	9.030	7.959	7,501,200
2022-06-02	8.840	8.970	8.790	8.950	7.889	6,035,961
2022-06-01	8.790	8.930	8.760	8.900	7.845	5,889,483
2022-05-31	8.730	8.880	8.610	8.810	7.765	6,338,360
2022-05-30	8.720	8.790	8.620	8.760	7.721	5,167,286
2022-05-27	8.750	8.780	8.560	8.730	7.695	6,271,747
2022-05-26	8.540	8.820	8.440	8.720	7.686	8,464,761
2022-05-25	8.480	8.610	8.380	8.560	7.545	8,106,500
2022-05-24	9.120	9.260	8.490	8.490	7.483	18,008,700
2022-05-23	9.070	9.210	9.010	9.060	7.986	10,657,400
2022-05-20	9.050	9.130	8.990	9.050	7.977	9,164,920
2022-05-19	8.940	9.120	8.890	9.040	7.968	8,523,920
2022-05-18	9.050	9.250	9.040	9.140	8.056	13,052,425
2022-05-17	9.360	9.580	9.010	9.120	8.039	23,516,433
2022-05-16	10.950	10.950	9.620	9.640	8.497	46,783,824
2022-05-13	10.690	10.690	10.690	10.690	9.423	10,745,209
2022-05-12	8.960	9.720	8.900	9.720	8.568	28,328,455
2022-05-11	9.090	9.170	8.840	8.840	7.792	9,778,908
2022-05-10	8.880	9.250	8.880	9.070	7.995	9,151,336

← NewerPage 18 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1500 CNY
2026-07-21	0.2450 CNY
2025-10-13	0.0800 CNY
2025-06-27	0.1000 CNY
2024-09-25	0.0500 CNY
2024-07-12	0.1000 CNY
2023-07-12	0.1800 CNY
2022-07-08	0.3000 CNY
2021-07-08	0.4004 CNY
2020-06-10	0.2700 CNY
2019-07-03	0.3558 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.