Weihai Guangtai Airport Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-09	9.080	9.460	9.080	9.120	8.039	20,638,245
2022-05-06	8.410	9.690	8.410	9.370	8.259	25,672,065
2022-05-05	8.010	8.810	7.970	8.810	7.765	8,451,211
2022-04-29	7.730	8.070	7.730	8.010	7.060	5,436,509
2022-04-28	7.830	7.890	7.580	7.650	6.743	5,142,797
2022-04-27	7.690	7.910	7.540	7.860	6.928	6,095,305
2022-04-26	7.800	7.980	7.640	7.750	6.831	4,385,235
2022-04-25	8.260	8.260	7.800	7.800	6.875	5,291,040
2022-04-22	8.560	8.590	8.270	8.360	7.369	3,343,840
2022-04-21	8.900	8.990	8.550	8.580	7.563	5,341,580
2022-04-20	8.890	9.100	8.870	8.940	7.880	3,760,261
2022-04-19	8.840	8.960	8.830	8.920	7.862	2,406,060
2022-04-18	8.850	8.900	8.680	8.880	7.827	2,511,860
2022-04-15	8.850	8.940	8.780	8.860	7.809	2,820,701
2022-04-14	8.930	8.970	8.850	8.950	7.889	2,152,836
2022-04-13	9.020	9.020	8.810	8.830	7.783	2,816,640
2022-04-12	8.880	9.070	8.750	9.010	7.942	4,628,120
2022-04-11	9.180	9.200	8.720	8.840	7.792	4,489,800
2022-04-08	9.100	9.150	8.940	9.140	8.056	3,376,678
2022-04-07	9.430	9.460	9.060	9.090	8.012	7,096,220
2022-04-06	9.380	9.550	9.360	9.460	8.338	3,698,000
2022-04-01	9.450	9.470	9.290	9.380	8.268	3,768,358
2022-03-31	9.550	9.640	9.450	9.480	8.356	3,030,598
2022-03-30	9.520	9.590	9.400	9.550	8.418	3,479,530
2022-03-29	9.620	9.670	9.400	9.420	8.303	3,691,935
2022-03-28	9.560	9.670	9.370	9.570	8.435	4,290,412
2022-03-25	9.770	9.800	9.550	9.590	8.453	5,292,994
2022-03-24	9.890	9.920	9.660	9.670	8.523	9,087,652
2022-03-23	10.400	10.760	9.950	9.970	8.788	13,911,647
2022-03-22	10.140	10.440	9.900	10.030	8.841	19,101,034
2022-03-21	9.230	10.150	9.200	10.150	8.947	18,180,159
2022-03-18	9.170	9.250	9.120	9.230	8.136	1,992,920
2022-03-17	9.140	9.350	9.120	9.190	8.100	4,182,240
2022-03-16	8.870	9.050	8.630	9.050	7.977	4,645,700
2022-03-15	9.150	9.170	8.680	8.710	7.677	4,860,112
2022-03-14	9.450	9.460	9.150	9.180	8.092	2,894,820
2022-03-11	9.200	9.380	9.000	9.350	8.241	4,629,900
2022-03-10	9.250	9.410	9.240	9.260	8.162	3,959,500
2022-03-09	9.430	9.480	8.820	9.170	8.083	5,844,600
2022-03-08	9.620	9.760	9.350	9.390	8.277	3,959,246
2022-03-07	9.990	9.990	9.640	9.670	8.523	5,378,500
2022-03-04	10.200	10.200	10.010	10.010	8.823	3,844,520
2022-03-03	10.280	10.330	10.170	10.220	9.008	3,028,970
2022-03-02	10.270	10.320	10.220	10.280	9.061	3,343,780
2022-03-01	10.180	10.350	10.150	10.350	9.123	3,886,516
2022-02-28	10.380	10.390	10.080	10.150	8.947	4,151,960
2022-02-25	10.250	10.390	10.200	10.260	9.043	3,467,604
2022-02-24	10.390	10.450	10.070	10.200	8.991	6,368,170
2022-02-23	10.220	10.390	10.200	10.370	9.140	2,634,833
2022-02-22	10.490	10.550	10.170	10.240	9.026	5,008,580
2022-02-21	10.370	10.460	10.350	10.460	9.220	3,810,691
2022-02-18	10.440	10.440	10.280	10.360	9.132	2,767,556
2022-02-17	10.440	10.540	10.400	10.440	9.202	2,403,371
2022-02-16	10.460	10.500	10.400	10.430	9.193	2,119,713
2022-02-15	10.370	10.480	10.320	10.450	9.211	2,520,060
2022-02-14	10.360	10.540	10.310	10.360	9.132	2,992,340
2022-02-11	10.590	10.630	10.310	10.350	9.123	3,968,020
2022-02-10	10.760	10.770	10.580	10.640	9.378	3,483,431
2022-02-09	10.550	10.820	10.500	10.790	9.511	4,908,682
2022-02-08	10.290	10.600	10.230	10.490	9.246	4,788,162

← NewerPage 19 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1500 CNY
2026-07-21	0.2450 CNY
2025-10-13	0.0800 CNY
2025-06-27	0.1000 CNY
2024-09-25	0.0500 CNY
2024-07-12	0.1000 CNY
2023-07-12	0.1800 CNY
2022-07-08	0.3000 CNY
2021-07-08	0.4004 CNY
2020-06-10	0.2700 CNY
2019-07-03	0.3558 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.