Weihai Guangtai Airport Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-17	9.520	9.690	9.180	9.250	8.862	10,372,518
2026-07-16	9.450	9.660	9.350	9.530	9.131	8,921,423
2026-07-15	9.590	9.600	9.280	9.450	9.054	12,534,738
2026-07-14	8.890	9.250	8.810	9.210	8.824	8,909,302
2026-07-13	9.170	9.250	8.800	8.890	8.517	10,626,041
2026-07-10	8.950	9.460	8.890	9.260	8.872	8,948,720
2026-07-09	8.980	9.100	8.800	8.980	8.604	8,084,020
2026-07-08	9.150	9.160	8.900	8.980	8.604	6,890,640
2026-07-07	9.250	9.350	9.070	9.140	8.757	6,390,232
2026-07-06	9.410	9.510	9.280	9.300	8.910	8,076,700
2026-07-03	9.180	9.480	9.070	9.390	8.996	9,064,186
2026-07-02	9.140	9.330	9.020	9.050	8.671	8,381,500
2026-07-01	9.020	9.320	8.960	9.150	8.767	9,595,374
2026-06-30	8.760	9.030	8.750	9.000	8.623	8,446,250
2026-06-29	8.860	8.920	8.510	8.810	8.441	10,914,400
2026-06-26	9.050	9.080	8.820	8.900	8.527	8,512,500
2026-06-25	9.120	9.240	8.990	9.040	8.661	8,710,905
2026-06-24	9.400	9.450	9.100	9.180	8.795	8,075,100
2026-06-23	9.340	9.570	9.320	9.400	9.006	8,284,620
2026-06-22	9.450	9.520	9.100	9.420	9.025	10,991,019
2026-06-18	9.510	9.740	9.430	9.540	9.140	7,755,140
2026-06-17	9.600	9.670	9.500	9.600	9.198	7,368,142
2026-06-16	9.650	9.700	9.440	9.660	9.255	8,983,043
2026-06-15	9.580	9.800	9.520	9.660	9.255	9,331,240
2026-06-12	9.410	9.740	9.300	9.590	9.188	11,946,039
2026-06-11	9.400	9.510	9.210	9.300	8.910	6,562,796
2026-06-10	9.500	9.610	9.380	9.550	9.150	6,255,460
2026-06-09	9.660	9.720	9.470	9.590	9.188	6,300,340
2026-06-08	9.780	9.990	9.450	9.590	9.188	9,704,340
2026-06-05	9.950	10.130	9.830	10.020	9.600	6,678,280
2026-06-04	9.980	10.090	9.850	9.910	9.495	5,154,640
2026-06-03	10.130	10.250	9.980	10.080	9.658	6,356,880
2026-06-02	10.360	10.430	10.080	10.150	9.725	7,952,480
2026-06-01	10.140	10.450	10.090	10.340	9.907	10,401,051
2026-05-29	10.600	10.750	10.130	10.180	9.753	8,405,068
2026-05-28	10.460	10.680	10.360	10.600	10.156	6,726,860
2026-05-27	10.840	10.840	10.410	10.500	10.060	9,334,800
2026-05-26	10.910	10.980	10.610	10.760	10.309	8,708,040
2026-05-25	11.050	11.160	10.830	10.990	10.529	8,817,820
2026-05-22	10.920	11.060	10.850	11.050	10.587	8,260,980
2026-05-21	11.220	11.300	10.800	10.870	10.414	10,068,520
2026-05-20	11.390	11.400	11.050	11.170	10.702	9,230,838
2026-05-19	11.240	11.400	11.150	11.390	10.913	9,273,990
2026-05-18	11.300	11.390	11.090	11.250	10.778	10,371,280
2026-05-15	11.420	11.510	11.290	11.390	10.913	9,605,959
2026-05-14	11.600	11.660	11.380	11.380	10.903	8,786,560
2026-05-13	11.300	11.690	11.230	11.630	11.143	12,559,343
2026-05-12	11.530	11.530	11.290	11.400	10.922	11,872,357
2026-05-11	11.630	11.650	11.330	11.530	11.047	15,649,580
2026-05-08	11.290	11.670	11.200	11.640	11.152	21,188,284
2026-05-07	11.350	11.580	11.180	11.310	10.836	20,769,655
2026-05-06	11.250	11.510	11.120	11.440	10.961	39,047,225
2026-04-30	10.700	11.250	10.680	11.020	10.558	53,306,288
2026-04-29	10.470	10.540	10.430	10.540	10.098	19,444,877
2026-04-28	9.810	9.830	9.390	9.580	9.178	10,089,220
2026-04-27	9.920	9.940	9.740	9.900	9.485	5,420,020
2026-04-24	9.860	9.940	9.740	9.880	9.466	4,158,660
2026-04-23	10.040	10.080	9.880	9.890	9.476	5,273,529
2026-04-22	9.940	10.060	9.900	10.050	9.629	3,915,720
2026-04-21	10.000	10.100	9.920	9.980	9.562	4,876,944

← NewerPage 2 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1500 CNY
2026-07-21	0.2450 CNY
2025-10-13	0.0800 CNY
2025-06-27	0.1000 CNY
2024-09-25	0.0500 CNY
2024-07-12	0.1000 CNY
2023-07-12	0.1800 CNY
2022-07-08	0.3000 CNY
2021-07-08	0.4004 CNY
2020-06-10	0.2700 CNY
2019-07-03	0.3558 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.