Weihai Guangtai Airport Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-08	10.290	10.600	10.230	10.490	9.246	4,788,162
2022-02-07	10.170	10.490	10.120	10.280	9.061	10,742,403
2022-01-28	10.620	10.970	10.610	10.830	9.546	3,338,974
2022-01-27	10.810	10.880	10.620	10.620	9.361	3,067,014
2022-01-26	10.910	11.040	10.720	10.850	9.564	2,591,182
2022-01-25	11.210	11.320	10.850	10.850	9.564	4,943,460
2022-01-24	11.270	11.320	11.150	11.190	9.863	3,277,541
2022-01-21	11.750	11.750	11.270	11.310	9.969	7,796,396
2022-01-20	12.000	12.060	11.660	11.780	10.383	7,220,502
2022-01-19	11.820	11.990	11.700	11.750	10.357	5,310,340
2022-01-18	12.080	12.170	11.860	11.950	10.533	4,769,000
2022-01-17	11.800	12.250	11.800	12.030	10.604	4,710,812
2022-01-14	12.020	12.090	11.770	11.780	10.383	5,550,833
2022-01-13	12.200	12.290	12.050	12.060	10.630	4,955,890
2022-01-12	12.080	12.200	12.060	12.170	10.727	3,127,740
2022-01-11	12.260	12.330	12.060	12.100	10.665	4,654,011
2022-01-10	12.090	12.340	12.020	12.250	10.798	5,149,442
2022-01-07	12.150	12.340	12.090	12.100	10.665	5,432,278
2022-01-06	12.180	12.300	12.090	12.200	10.753	3,873,007
2022-01-05	12.340	12.380	12.060	12.160	10.718	5,206,553
2022-01-04	12.240	12.400	12.180	12.340	10.877	4,708,064
2021-12-31	12.270	12.350	12.180	12.240	10.789	4,544,131
2021-12-30	11.990	12.360	11.960	12.230	10.780	7,047,107
2021-12-29	11.880	12.080	11.780	12.020	10.595	4,408,193
2021-12-28	11.810	11.880	11.740	11.880	10.471	2,441,583
2021-12-27	11.700	11.880	11.590	11.800	10.401	3,249,979
2021-12-24	11.790	11.880	11.690	11.760	10.366	3,354,938
2021-12-23	11.820	11.870	11.800	11.820	10.419	2,795,738
2021-12-22	11.900	11.940	11.850	11.900	10.489	2,884,238
2021-12-21	11.810	11.920	11.810	11.900	10.489	2,610,462
2021-12-20	12.040	12.110	11.810	11.820	10.419	4,630,742
2021-12-17	12.220	12.230	12.060	12.090	10.657	3,386,441
2021-12-16	12.080	12.250	12.040	12.220	10.771	4,690,176
2021-12-15	12.050	12.230	12.000	12.070	10.639	5,470,742
2021-12-14	11.830	12.060	11.680	12.010	10.586	7,777,260
2021-12-13	11.880	11.900	11.800	11.840	10.436	3,365,640
2021-12-10	11.860	11.970	11.800	11.850	10.445	4,099,815
2021-12-09	11.830	12.020	11.800	11.940	10.524	6,006,863
2021-12-08	11.860	11.920	11.700	11.830	10.427	9,159,844
2021-12-07	12.200	12.240	11.770	11.830	10.427	5,626,917
2021-12-06	12.300	12.390	12.120	12.140	10.701	4,124,900
2021-12-03	12.160	12.340	12.120	12.300	10.842	3,716,585
2021-12-02	12.410	12.470	12.110	12.120	10.683	5,713,240
2021-12-01	12.420	12.500	12.260	12.440	10.965	5,286,050
2021-11-30	12.270	12.550	12.260	12.390	10.921	5,361,238
2021-11-29	12.150	12.390	12.020	12.260	10.806	3,859,224
2021-11-26	12.360	12.430	12.220	12.250	10.798	4,077,473
2021-11-25	12.410	12.570	12.350	12.370	10.903	4,493,849
2021-11-24	12.760	12.860	12.450	12.480	11.000	6,998,529
2021-11-23	12.680	12.740	12.530	12.620	11.124	4,036,240
2021-11-22	12.620	12.730	12.480	12.680	11.177	3,909,926
2021-11-19	12.540	12.640	12.480	12.550	11.062	5,024,360
2021-11-18	12.520	12.550	12.360	12.500	11.018	4,122,240
2021-11-17	12.240	12.530	12.220	12.500	11.018	4,392,258
2021-11-16	12.440	12.640	12.220	12.230	10.780	6,030,435
2021-11-15	12.490	12.680	12.380	12.450	10.974	4,988,080
2021-11-12	12.290	12.640	12.290	12.500	11.018	7,496,513
2021-11-11	12.540	12.640	12.200	12.300	10.842	5,626,908
2021-11-10	12.100	12.320	12.060	12.240	10.789	4,507,092
2021-11-09	11.830	12.290	11.770	12.160	10.718	8,220,473

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1500 CNY
2026-07-21	0.2450 CNY
2025-10-13	0.0800 CNY
2025-06-27	0.1000 CNY
2024-09-25	0.0500 CNY
2024-07-12	0.1000 CNY
2023-07-12	0.1800 CNY
2022-07-08	0.3000 CNY
2021-07-08	0.4004 CNY
2020-06-10	0.2700 CNY
2019-07-03	0.3558 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.