Weihai Guangtai Airport Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 11.790 | 11.850 | 11.670 | 11.700 | 10.313 | 3,419,871 |
| 2021-11-05 | 11.900 | 11.940 | 11.710 | 11.730 | 10.339 | 3,930,334 |
| 2021-11-04 | 11.770 | 11.830 | 11.640 | 11.830 | 10.427 | 4,469,868 |
| 2021-11-03 | 11.700 | 11.810 | 11.560 | 11.720 | 10.330 | 3,848,306 |
| 2021-11-02 | 11.720 | 12.010 | 11.490 | 11.750 | 10.357 | 10,317,419 |
| 2021-11-01 | 11.400 | 11.690 | 11.230 | 11.600 | 10.225 | 6,573,135 |
| 2021-10-29 | 11.820 | 11.840 | 11.320 | 11.350 | 10.004 | 11,249,669 |
| 2021-10-28 | 12.720 | 12.750 | 11.630 | 11.630 | 10.251 | 13,918,920 |
| 2021-10-27 | 13.080 | 13.130 | 12.820 | 12.920 | 11.388 | 4,406,826 |
| 2021-10-26 | 12.810 | 13.240 | 12.800 | 13.200 | 11.635 | 6,365,145 |
| 2021-10-25 | 12.730 | 12.850 | 12.580 | 12.750 | 11.238 | 5,284,361 |
| 2021-10-22 | 13.100 | 13.100 | 12.780 | 12.830 | 11.309 | 4,317,795 |
| 2021-10-21 | 13.280 | 13.390 | 12.990 | 13.030 | 11.485 | 4,693,940 |
| 2021-10-20 | 13.670 | 13.770 | 13.280 | 13.310 | 11.732 | 4,429,610 |
| 2021-10-19 | 13.650 | 13.750 | 13.530 | 13.670 | 12.049 | 1,819,052 |
| 2021-10-18 | 13.550 | 13.710 | 13.500 | 13.650 | 12.032 | 2,068,621 |
| 2021-10-15 | 13.700 | 13.870 | 13.500 | 13.580 | 11.970 | 2,856,261 |
| 2021-10-14 | 13.780 | 13.900 | 13.730 | 13.810 | 12.173 | 2,267,337 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.1500 CNY |
| 2026-07-21 | 0.2450 CNY |
| 2025-10-13 | 0.0800 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-09-25 | 0.0500 CNY |
| 2024-07-12 | 0.1000 CNY |
| 2023-07-12 | 0.1800 CNY |
| 2022-07-08 | 0.3000 CNY |
| 2021-07-08 | 0.4004 CNY |
| 2020-06-10 | 0.2700 CNY |
| 2019-07-03 | 0.3558 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.