Weihai Guangtai Airport Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	10.000	10.060	9.900	10.030	9.610	5,048,722
2026-04-17	10.060	10.060	9.930	9.970	9.552	5,029,320
2026-04-16	10.100	10.140	10.010	10.050	9.629	4,833,050
2026-04-15	10.170	10.250	10.100	10.120	9.696	6,103,860
2026-04-14	10.030	10.190	9.930	10.160	9.734	6,651,549
2026-04-13	9.910	10.140	9.880	10.030	9.610	6,318,040
2026-04-10	9.840	10.170	9.800	9.940	9.523	8,037,640
2026-04-09	9.800	9.840	9.620	9.750	9.341	5,192,580
2026-04-08	9.730	9.870	9.670	9.860	9.447	5,627,820
2026-04-07	9.400	9.570	9.320	9.500	9.102	4,141,227
2026-04-03	9.750	9.780	9.400	9.400	9.006	5,933,492
2026-04-02	10.010	10.040	9.640	9.700	9.293	8,119,040
2026-04-01	9.890	10.100	9.820	10.040	9.619	9,847,340
2026-03-31	9.690	9.980	9.670	9.770	9.361	7,594,284
2026-03-30	9.320	9.700	9.290	9.670	9.265	8,002,700
2026-03-27	9.300	9.500	9.250	9.480	9.083	5,087,193
2026-03-26	9.550	9.610	9.330	9.370	8.977	7,668,560
2026-03-25	9.340	9.570	9.260	9.540	9.140	8,349,325
2026-03-24	9.300	9.340	9.080	9.310	8.920	10,180,502
2026-03-23	9.820	9.850	9.040	9.180	8.795	12,703,379
2026-03-20	10.340	10.350	9.890	9.910	9.495	6,618,800
2026-03-19	10.540	10.570	10.200	10.220	9.792	7,039,300
2026-03-18	10.560	10.680	10.470	10.640	10.194	6,187,000
2026-03-17	10.650	10.920	10.550	10.550	10.108	8,015,381
2026-03-16	10.520	10.660	10.450	10.650	10.204	7,119,900
2026-03-13	10.580	10.680	10.500	10.520	10.079	7,560,840
2026-03-12	10.890	10.890	10.560	10.590	10.146	7,882,540
2026-03-11	10.990	11.030	10.810	10.860	10.405	6,336,050
2026-03-10	10.740	11.020	10.700	10.930	10.472	7,904,161
2026-03-09	10.810	10.830	10.530	10.690	10.242	10,501,540
2026-03-06	10.580	11.030	10.520	10.890	10.434	10,326,052
2026-03-05	10.660	10.710	10.520	10.590	10.146	7,878,960
2026-03-04	10.420	10.580	10.310	10.530	10.089	10,348,413
2026-03-03	11.080	11.080	10.530	10.530	10.089	12,973,543
2026-03-02	11.170	11.220	10.970	10.980	10.520	11,236,559
2026-02-27	11.230	11.330	11.120	11.220	10.750	6,403,544
2026-02-26	11.200	11.330	11.150	11.310	10.836	8,143,187
2026-02-25	11.390	11.450	11.160	11.200	10.731	11,910,160
2026-02-24	11.310	11.440	11.230	11.430	10.951	10,073,620
2026-02-13	11.130	11.360	11.110	11.230	10.759	8,763,079
2026-02-12	11.120	11.270	11.060	11.160	10.692	5,930,108
2026-02-11	11.200	11.310	11.140	11.170	10.702	8,566,988
2026-02-10	11.110	11.280	11.050	11.180	10.711	10,144,581
2026-02-09	11.080	11.220	10.900	11.050	10.587	8,833,090
2026-02-06	11.070	11.130	10.970	10.980	10.520	7,729,720
2026-02-05	11.100	11.230	10.980	11.100	10.635	8,628,460
2026-02-04	10.660	11.300	10.630	11.100	10.635	17,481,657
2026-02-03	10.490	10.800	10.410	10.720	10.271	9,863,670
2026-02-02	10.480	10.580	10.330	10.350	9.916	7,665,684
2026-01-30	10.460	10.580	10.330	10.500	10.060	9,439,684
2026-01-29	10.700	10.770	10.400	10.500	10.060	14,256,684
2026-01-28	10.820	10.880	10.670	10.710	10.261	5,155,880
2026-01-27	10.880	10.940	10.590	10.880	10.424	8,876,920
2026-01-26	11.060	11.060	10.820	10.880	10.424	9,615,440
2026-01-23	11.050	11.090	10.910	11.070	10.606	9,153,240
2026-01-22	10.770	11.130	10.720	11.040	10.577	13,113,686
2026-01-21	10.750	10.820	10.690	10.770	10.319	6,237,120
2026-01-20	10.780	10.880	10.710	10.810	10.357	9,871,104
2026-01-19	10.480	10.790	10.430	10.780	10.328	9,412,949
2026-01-16	10.570	10.600	10.410	10.520	10.079	6,375,889

← NewerPage 3 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1500 CNY
2026-07-21	0.2450 CNY
2025-10-13	0.0800 CNY
2025-06-27	0.1000 CNY
2024-09-25	0.0500 CNY
2024-07-12	0.1000 CNY
2023-07-12	0.1800 CNY
2022-07-08	0.3000 CNY
2021-07-08	0.4004 CNY
2020-06-10	0.2700 CNY
2019-07-03	0.3558 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.