Weihai Guangtai Airport Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	10.480	10.580	10.430	10.530	10.089	6,836,982
2026-01-14	10.620	10.760	10.390	10.530	10.089	12,402,920
2026-01-13	10.920	10.940	10.600	10.620	10.175	15,025,205
2026-01-12	10.860	10.990	10.680	10.960	10.501	14,917,740
2026-01-09	10.700	10.840	10.600	10.750	10.299	14,066,920
2026-01-08	10.380	10.710	10.380	10.700	10.252	13,164,870
2026-01-07	10.560	10.570	10.390	10.480	10.041	7,274,681
2026-01-06	10.450	10.570	10.390	10.560	10.117	10,009,784
2026-01-05	10.520	10.580	10.350	10.450	10.012	8,928,070
2025-12-31	10.350	10.570	10.310	10.520	10.079	9,763,546
2025-12-30	10.350	10.470	10.310	10.340	9.907	8,550,037
2025-12-29	10.340	10.400	10.230	10.380	9.945	8,387,671
2025-12-26	10.310	10.400	10.190	10.310	9.878	10,059,408
2025-12-25	10.130	10.380	10.100	10.320	9.887	9,349,527
2025-12-24	9.840	10.210	9.830	10.150	9.725	9,871,445
2025-12-23	9.960	10.060	9.850	9.890	9.476	7,154,585
2025-12-22	10.050	10.090	9.930	9.950	9.533	5,724,880
2025-12-19	9.830	10.120	9.830	10.040	9.619	8,304,020
2025-12-18	9.510	9.950	9.470	9.880	9.466	10,420,860
2025-12-17	9.750	9.830	9.410	9.590	9.188	9,028,480
2025-12-16	9.900	9.950	9.620	9.760	9.351	7,406,640
2025-12-15	9.830	9.970	9.730	9.900	9.485	6,439,660
2025-12-12	9.860	10.020	9.830	9.850	9.437	8,149,901
2025-12-11	9.980	10.230	9.870	9.880	9.466	7,206,246
2025-12-10	9.920	10.050	9.820	9.990	9.571	8,378,160
2025-12-09	9.900	10.080	9.850	9.920	9.504	7,675,660
2025-12-08	9.970	10.110	9.890	9.910	9.495	8,586,397
2025-12-05	9.590	9.990	9.560	9.970	9.552	14,239,962
2025-12-04	9.680	9.750	9.600	9.600	9.198	6,339,581
2025-12-03	9.750	9.820	9.570	9.720	9.313	11,058,020
2025-12-02	9.810	9.850	9.630	9.750	9.341	10,882,752
2025-12-01	9.790	9.990	9.760	9.810	9.399	17,652,980
2025-11-28	9.780	9.800	9.400	9.750	9.341	30,416,859
2025-11-27	10.500	10.620	10.070	10.110	9.686	37,345,389
2025-11-26	9.980	10.030	9.640	9.650	9.246	10,470,000
2025-11-25	10.070	10.160	9.960	10.000	9.581	7,650,860
2025-11-24	9.910	10.140	9.890	10.130	9.705	8,362,900
2025-11-21	10.070	10.230	9.830	9.960	9.543	6,748,960
2025-11-20	10.110	10.190	10.050	10.140	9.715	3,349,260
2025-11-19	10.140	10.180	10.050	10.130	9.705	4,395,360
2025-11-18	10.230	10.290	10.100	10.140	9.715	5,348,240
2025-11-17	10.300	10.330	10.220	10.300	9.868	4,625,564
2025-11-14	10.140	10.300	10.120	10.190	9.763	4,636,642
2025-11-13	10.190	10.230	10.140	10.180	9.753	3,742,106
2025-11-12	10.250	10.280	10.110	10.160	9.734	4,676,521
2025-11-11	10.260	10.330	10.240	10.250	9.820	3,574,001
2025-11-10	10.310	10.350	10.200	10.260	9.830	5,845,480
2025-11-07	10.320	10.350	10.260	10.300	9.868	3,797,710
2025-11-06	10.230	10.370	10.180	10.330	9.897	7,023,280
2025-11-05	10.170	10.280	10.130	10.230	9.801	4,761,120
2025-11-04	10.210	10.280	10.180	10.230	9.801	4,790,560
2025-11-03	10.230	10.290	10.150	10.210	9.782	7,632,325
2025-10-31	10.000	10.270	9.980	10.230	9.801	16,198,768
2025-10-30	10.010	10.040	9.930	9.930	9.514	3,848,380
2025-10-29	10.010	10.120	9.960	10.010	9.590	5,427,840
2025-10-28	9.980	10.040	9.940	10.010	9.590	5,570,780
2025-10-27	9.930	10.000	9.870	9.990	9.571	5,424,253
2025-10-24	9.850	9.940	9.840	9.890	9.476	4,244,297
2025-10-23	9.760	9.860	9.650	9.850	9.437	3,997,807
2025-10-22	9.700	9.800	9.660	9.760	9.351	2,605,114

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1500 CNY
2026-07-21	0.2450 CNY
2025-10-13	0.0800 CNY
2025-06-27	0.1000 CNY
2024-09-25	0.0500 CNY
2024-07-12	0.1000 CNY
2023-07-12	0.1800 CNY
2022-07-08	0.3000 CNY
2021-07-08	0.4004 CNY
2020-06-10	0.2700 CNY
2019-07-03	0.3558 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.