Weihai Guangtai Airport Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	9.620	9.760	9.590	9.740	9.332	4,020,924
2025-10-20	9.560	9.620	9.550	9.590	9.188	3,049,720
2025-10-17	9.780	9.820	9.530	9.550	9.150	6,892,474
2025-10-16	9.950	10.000	9.770	9.780	9.370	7,617,197
2025-10-15	9.900	9.990	9.800	9.990	9.571	5,555,762
2025-10-14	10.080	10.090	9.960	9.970	9.552	5,373,806
2025-10-13	9.880	9.980	9.710	9.980	9.562	5,204,423
2025-10-10	10.030	10.130	9.990	10.100	9.600	5,341,650
2025-10-09	10.050	10.070	9.970	10.050	9.553	5,572,740
2025-09-30	10.000	10.080	9.980	10.060	9.562	4,356,630
2025-09-29	10.030	10.060	9.890	10.010	9.515	4,283,279
2025-09-26	9.990	10.120	9.940	10.030	9.534	3,486,782
2025-09-25	10.070	10.130	9.990	10.010	9.515	3,634,046
2025-09-24	9.920	10.140	9.820	10.120	9.619	5,004,905
2025-09-23	10.020	10.050	9.740	9.940	9.448	5,767,435
2025-09-22	10.050	10.120	9.980	10.030	9.534	4,563,360
2025-09-19	10.160	10.240	10.060	10.070	9.572	5,490,720
2025-09-18	10.290	10.390	10.120	10.150	9.648	7,195,440
2025-09-17	10.180	10.320	10.160	10.270	9.762	6,642,620
2025-09-16	10.170	10.200	10.100	10.200	9.695	3,660,365
2025-09-15	10.110	10.170	10.070	10.120	9.619	3,058,278
2025-09-12	10.210	10.240	10.130	10.150	9.648	6,195,658
2025-09-11	10.140	10.210	10.080	10.210	9.705	5,227,420
2025-09-10	10.180	10.210	10.120	10.150	9.648	3,608,385
2025-09-09	10.260	10.280	10.100	10.150	9.648	5,897,400
2025-09-08	10.240	10.290	10.200	10.290	9.781	5,874,836
2025-09-05	10.190	10.260	10.130	10.260	9.752	6,265,210
2025-09-04	10.180	10.220	10.050	10.130	9.629	7,390,602
2025-09-03	10.510	10.530	10.140	10.200	9.695	8,969,022
2025-09-02	10.710	10.720	10.350	10.510	9.990	10,729,684
2025-09-01	10.850	10.850	10.680	10.710	10.180	9,888,830
2025-08-29	10.770	10.870	10.750	10.850	10.313	8,810,084
2025-08-28	10.700	10.830	10.500	10.820	10.284	12,929,495
2025-08-27	11.010	11.010	10.730	10.760	10.227	13,624,604
2025-08-26	11.020	11.050	10.930	11.010	10.465	10,660,700
2025-08-25	10.990	11.040	10.910	11.020	10.475	16,829,976
2025-08-22	11.010	11.020	10.860	10.990	10.446	10,483,816
2025-08-21	10.930	11.060	10.870	11.030	10.484	14,213,680
2025-08-20	10.850	10.950	10.770	10.950	10.408	11,987,599
2025-08-19	10.870	10.900	10.760	10.850	10.313	10,191,443
2025-08-18	10.780	10.950	10.700	10.890	10.351	18,607,001
2025-08-15	10.550	11.200	10.540	10.850	10.313	22,279,144
2025-08-14	10.800	10.820	10.530	10.540	10.018	13,120,755
2025-08-13	10.840	10.910	10.730	10.800	10.265	10,914,560
2025-08-12	10.910	10.980	10.780	10.870	10.332	10,411,122
2025-08-11	10.980	11.030	10.880	10.920	10.379	12,424,895
2025-08-08	10.960	11.020	10.910	10.990	10.446	8,473,966
2025-08-07	11.020	11.030	10.890	10.960	10.417	9,240,362
2025-08-06	10.890	11.100	10.870	11.010	10.465	13,211,550
2025-08-05	10.890	11.010	10.830	10.920	10.379	10,762,897
2025-08-04	10.660	10.970	10.650	10.930	10.389	9,991,340
2025-08-01	10.720	10.790	10.600	10.690	10.161	7,458,320
2025-07-31	10.860	10.990	10.690	10.740	10.208	7,767,877
2025-07-30	10.950	11.050	10.810	10.930	10.389	8,322,520
2025-07-29	10.930	11.180	10.840	10.960	10.417	8,770,220
2025-07-28	10.880	10.950	10.820	10.930	10.389	7,718,340
2025-07-25	10.860	10.860	10.780	10.850	10.313	5,195,220
2025-07-24	10.680	10.910	10.650	10.860	10.322	8,606,710
2025-07-23	10.800	10.870	10.670	10.680	10.151	9,438,560
2025-07-22	10.810	10.960	10.770	10.840	10.303	9,837,760

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1500 CNY
2026-07-21	0.2450 CNY
2025-10-13	0.0800 CNY
2025-06-27	0.1000 CNY
2024-09-25	0.0500 CNY
2024-07-12	0.1000 CNY
2023-07-12	0.1800 CNY
2022-07-08	0.3000 CNY
2021-07-08	0.4004 CNY
2020-06-10	0.2700 CNY
2019-07-03	0.3558 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.