Weihai Guangtai Airport Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-21	10.740	10.800	10.710	10.800	10.265	6,490,860
2025-07-18	10.730	10.770	10.640	10.730	10.199	6,456,740
2025-07-17	10.610	10.750	10.610	10.740	10.208	7,493,042
2025-07-16	10.600	10.680	10.560	10.650	10.123	6,460,340
2025-07-15	10.580	10.660	10.430	10.620	10.094	8,331,760
2025-07-14	10.530	10.620	10.490	10.600	10.075	6,051,400
2025-07-11	10.470	10.570	10.430	10.530	10.009	7,078,520
2025-07-10	10.410	10.510	10.390	10.470	9.952	5,517,854
2025-07-09	10.500	10.620	10.430	10.460	9.942	7,135,920
2025-07-08	10.430	10.530	10.420	10.530	10.009	5,469,100
2025-07-07	10.400	10.470	10.340	10.440	9.923	4,198,680
2025-07-04	10.530	10.560	10.390	10.400	9.885	7,359,380
2025-07-03	10.500	10.670	10.500	10.560	10.037	5,497,860
2025-07-02	10.670	10.690	10.470	10.530	10.009	8,024,139
2025-07-01	10.740	10.770	10.570	10.640	10.113	10,022,579
2025-06-30	10.510	10.740	10.470	10.730	10.199	12,835,189
2025-06-27	10.460	10.570	10.450	10.470	9.952	9,618,259
2025-06-26	10.470	10.680	10.410	10.540	9.923	14,978,190
2025-06-25	10.300	10.510	10.280	10.500	9.886	13,574,560
2025-06-24	10.190	10.340	10.100	10.330	9.726	7,913,480
2025-06-23	10.030	10.240	10.020	10.230	9.631	6,581,840
2025-06-20	10.190	10.210	10.010	10.020	9.434	6,000,620
2025-06-19	10.310	10.310	10.100	10.230	9.631	7,734,368
2025-06-18	10.320	10.410	10.300	10.360	9.754	8,934,940
2025-06-17	10.240	10.390	10.230	10.360	9.754	10,193,640
2025-06-16	10.220	10.310	10.150	10.290	9.688	9,069,920
2025-06-13	10.100	10.330	10.030	10.240	9.641	12,605,060
2025-06-12	10.110	10.170	10.010	10.120	9.528	4,895,592
2025-06-11	10.040	10.130	10.010	10.110	9.518	4,957,760
2025-06-10	10.230	10.230	9.970	10.050	9.462	10,129,775
2025-06-09	10.170	10.290	10.170	10.250	9.650	7,728,180
2025-06-06	10.240	10.280	10.140	10.180	9.584	6,285,600
2025-06-05	10.220	10.250	10.110	10.230	9.631	7,428,500
2025-06-04	10.260	10.420	10.220	10.240	9.641	11,039,988
2025-06-03	10.290	10.450	10.250	10.380	9.773	16,779,248
2025-05-30	10.120	10.320	9.990	10.230	9.631	13,220,360
2025-05-29	9.930	10.150	9.920	10.130	9.537	9,035,316
2025-05-28	9.990	10.140	9.930	9.960	9.377	8,142,775
2025-05-27	10.030	10.240	9.820	10.060	9.471	12,676,999
2025-05-26	10.100	10.110	9.960	10.030	9.443	11,984,700
2025-05-23	10.270	10.290	10.030	10.030	9.443	28,642,884
2025-05-22	9.980	10.990	9.920	10.480	9.867	44,399,784
2025-05-21	10.070	10.070	9.920	9.990	9.405	6,292,740
2025-05-20	10.150	10.230	10.030	10.090	9.500	8,106,900
2025-05-19	10.090	10.280	9.950	10.220	9.622	8,611,900
2025-05-16	10.020	10.210	10.000	10.000	9.415	6,965,392
2025-05-15	10.180	10.240	10.010	10.030	9.443	5,821,552
2025-05-14	10.250	10.330	10.120	10.180	9.584	7,224,779
2025-05-13	10.460	10.540	10.230	10.270	9.669	11,502,878
2025-05-12	10.230	10.570	10.140	10.450	9.838	15,234,733
2025-05-09	10.290	10.450	10.110	10.250	9.650	16,013,608
2025-05-08	9.870	10.260	9.800	10.250	9.650	16,586,441
2025-05-07	9.760	10.000	9.720	9.880	9.302	14,751,124
2025-05-06	9.440	9.610	9.440	9.610	9.048	6,850,728
2025-04-30	9.350	9.430	9.320	9.390	8.841	5,119,315
2025-04-29	9.410	9.470	9.280	9.300	8.756	8,404,228
2025-04-28	9.590	9.630	9.430	9.460	8.906	4,649,626
2025-04-25	9.490	9.700	9.430	9.590	9.029	7,147,365
2025-04-24	9.630	9.670	9.420	9.490	8.935	10,046,330
2025-04-23	9.550	9.780	9.500	9.730	9.161	10,459,470

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1500 CNY
2026-07-21	0.2450 CNY
2025-10-13	0.0800 CNY
2025-06-27	0.1000 CNY
2024-09-25	0.0500 CNY
2024-07-12	0.1000 CNY
2023-07-12	0.1800 CNY
2022-07-08	0.3000 CNY
2021-07-08	0.4004 CNY
2020-06-10	0.2700 CNY
2019-07-03	0.3558 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.