Weihai Guangtai Airport Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	9.760	9.760	9.400	9.490	8.935	18,459,582
2025-04-21	10.020	10.180	9.970	10.120	9.528	5,627,700
2025-04-18	10.130	10.180	10.000	10.000	9.415	5,751,943
2025-04-17	9.810	10.210	9.730	10.140	9.547	9,745,980
2025-04-16	9.970	10.180	9.710	9.840	9.264	5,891,280
2025-04-15	10.030	10.030	9.860	9.960	9.377	4,995,600
2025-04-14	9.940	10.060	9.910	10.010	9.424	7,095,584
2025-04-11	9.710	9.930	9.690	9.820	9.245	7,372,105
2025-04-10	9.940	10.110	9.800	9.810	9.236	13,942,680
2025-04-09	9.300	9.850	8.940	9.810	9.236	15,846,464
2025-04-08	9.740	9.900	9.230	9.410	8.859	15,037,020
2025-04-07	10.000	10.210	9.760	9.760	9.189	13,605,320
2025-04-03	11.000	11.210	10.770	10.840	10.206	14,711,596
2025-04-02	11.380	11.440	11.110	11.140	10.488	12,837,720
2025-04-01	11.020	11.530	11.000	11.430	10.761	22,823,592
2025-03-31	11.540	11.550	10.760	11.020	10.375	23,309,912
2025-03-28	11.500	11.850	11.260	11.340	10.676	38,739,703
2025-03-27	11.190	12.340	10.950	11.800	11.109	53,082,088
2025-03-26	11.090	11.320	11.020	11.220	10.563	6,543,500
2025-03-25	11.040	11.350	11.030	11.100	10.450	10,046,101
2025-03-24	11.580	11.590	10.860	11.110	10.460	14,991,830
2025-03-21	11.620	11.740	11.400	11.600	10.921	12,373,729
2025-03-20	11.400	11.720	11.320	11.650	10.968	15,374,182
2025-03-19	11.310	11.520	11.250	11.430	10.761	9,571,340
2025-03-18	11.270	11.400	11.220	11.350	10.686	6,681,699
2025-03-17	11.380	11.380	11.240	11.270	10.610	6,307,772
2025-03-14	11.300	11.360	11.170	11.330	10.667	7,295,201
2025-03-13	11.380	11.470	11.150	11.310	10.648	7,793,320
2025-03-12	11.470	11.540	11.380	11.400	10.733	8,261,400
2025-03-11	11.260	11.530	11.260	11.470	10.799	8,187,867
2025-03-10	11.460	11.610	11.430	11.460	10.789	8,825,323
2025-03-07	11.380	11.640	11.360	11.430	10.761	12,198,752
2025-03-06	11.490	11.520	11.350	11.400	10.733	14,056,128
2025-03-05	11.200	11.570	11.150	11.410	10.742	16,406,112
2025-03-04	10.860	11.270	10.830	11.200	10.545	11,444,497
2025-03-03	10.860	11.060	10.850	10.910	10.272	6,217,760
2025-02-28	11.180	11.220	10.790	10.830	10.196	8,054,140
2025-02-27	11.260	11.340	10.920	11.210	10.554	11,960,723
2025-02-26	11.280	11.380	11.200	11.250	10.592	11,595,708
2025-02-25	11.110	11.340	11.030	11.290	10.629	14,437,696
2025-02-24	11.180	11.340	11.020	11.150	10.498	15,869,702
2025-02-21	10.860	11.190	10.730	11.180	10.526	20,313,954
2025-02-20	10.670	10.870	10.580	10.810	10.177	7,696,823
2025-02-19	10.400	10.660	10.390	10.660	10.036	5,765,357
2025-02-18	10.710	10.750	10.370	10.400	9.791	6,415,240
2025-02-17	10.800	10.920	10.660	10.760	10.130	5,846,740
2025-02-14	10.710	10.810	10.580	10.760	10.130	6,560,452
2025-02-13	10.890	11.080	10.730	10.740	10.112	7,579,662
2025-02-12	10.760	10.860	10.700	10.810	10.177	4,692,180
2025-02-11	10.780	10.820	10.660	10.780	10.149	5,239,700
2025-02-10	10.840	10.870	10.750	10.810	10.177	6,915,870
2025-02-07	10.660	10.890	10.650	10.770	10.140	7,779,543
2025-02-06	10.460	10.700	10.420	10.690	10.064	6,649,369
2025-02-05	10.400	10.540	10.340	10.490	9.876	5,405,980
2025-01-27	10.520	10.560	10.330	10.330	9.726	4,921,126
2025-01-24	10.490	10.580	10.440	10.490	9.876	5,789,700
2025-01-23	10.700	10.790	10.510	10.510	9.895	6,614,400
2025-01-22	10.660	10.670	10.540	10.630	10.008	4,793,561
2025-01-21	10.790	10.810	10.550	10.690	10.064	5,145,021
2025-01-20	10.540	10.760	10.410	10.710	10.083	8,826,034

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1500 CNY
2026-07-21	0.2450 CNY
2025-10-13	0.0800 CNY
2025-06-27	0.1000 CNY
2024-09-25	0.0500 CNY
2024-07-12	0.1000 CNY
2023-07-12	0.1800 CNY
2022-07-08	0.3000 CNY
2021-07-08	0.4004 CNY
2020-06-10	0.2700 CNY
2019-07-03	0.3558 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.