Weihai Guangtai Airport Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	10.200	10.530	10.200	10.480	9.867	7,274,099
2025-01-16	10.350	10.370	10.210	10.280	9.678	5,475,807
2025-01-15	10.350	10.420	10.230	10.320	9.716	6,019,761
2025-01-14	10.100	10.350	10.080	10.350	9.744	8,075,257
2025-01-13	9.900	10.140	9.720	10.070	9.481	4,366,334
2025-01-10	10.070	10.220	9.970	9.970	9.387	6,489,755
2025-01-09	9.940	10.150	9.910	10.080	9.490	5,569,860
2025-01-08	10.090	10.100	9.700	10.000	9.415	7,552,742
2025-01-07	9.960	10.110	9.880	10.110	9.518	5,728,245
2025-01-06	10.050	10.210	9.880	9.960	9.377	5,847,007
2025-01-03	10.470	10.530	10.030	10.070	9.481	7,849,426
2025-01-02	10.970	11.050	10.340	10.450	9.838	11,542,700
2024-12-31	11.370	11.380	10.990	11.020	10.375	8,745,920
2024-12-30	11.250	11.600	11.250	11.360	10.695	11,453,100
2024-12-27	11.250	11.440	11.200	11.280	10.620	11,827,146
2024-12-26	11.030	11.180	10.950	11.100	10.450	8,651,927
2024-12-25	10.870	11.090	10.630	11.000	10.356	9,136,027
2024-12-24	10.800	11.080	10.800	10.940	10.300	5,868,004
2024-12-23	11.020	11.090	10.690	10.720	10.093	6,565,698
2024-12-20	10.990	11.200	10.920	11.080	10.432	5,200,360
2024-12-19	10.850	11.000	10.700	10.990	10.347	6,036,650
2024-12-18	10.990	11.100	10.870	10.960	10.319	8,367,426
2024-12-17	11.230	11.290	10.850	10.910	10.272	7,677,280
2024-12-16	11.330	11.450	11.210	11.250	10.592	5,016,520
2024-12-13	11.610	11.630	11.310	11.360	10.695	7,986,200
2024-12-12	11.600	11.840	11.530	11.700	11.015	8,690,080
2024-12-11	11.470	11.620	11.440	11.600	10.921	6,955,882
2024-12-10	11.800	11.860	11.530	11.530	10.855	11,881,227
2024-12-09	11.610	11.690	11.420	11.580	10.902	9,300,723
2024-12-06	11.700	11.750	11.490	11.680	10.997	9,191,546
2024-12-05	11.560	11.810	11.510	11.730	11.044	7,598,730
2024-12-04	11.740	11.830	11.560	11.660	10.978	10,480,900
2024-12-03	11.720	11.860	11.640	11.800	11.109	11,778,158
2024-12-02	11.560	11.900	11.420	11.790	11.100	16,317,464
2024-11-29	11.280	11.630	11.170	11.470	10.799	16,246,796
2024-11-28	11.300	11.580	11.210	11.270	10.610	17,007,144
2024-11-27	10.990	11.580	10.800	11.440	10.771	20,917,769
2024-11-26	10.820	11.020	10.810	10.870	10.234	7,537,771
2024-11-25	10.810	10.910	10.630	10.850	10.215	8,262,157
2024-11-22	11.210	11.250	10.820	10.830	10.196	9,630,648
2024-11-21	11.260	11.580	11.160	11.280	10.620	8,594,132
2024-11-20	11.250	11.350	11.130	11.320	10.658	8,441,477
2024-11-19	11.080	11.260	11.000	11.260	10.601	9,144,882
2024-11-18	11.150	11.210	10.810	11.020	10.375	10,808,240
2024-11-15	11.470	11.580	11.100	11.120	10.469	11,525,236
2024-11-14	12.030	12.040	11.450	11.480	10.808	14,174,920
2024-11-13	11.970	12.090	11.640	12.090	11.383	11,306,183
2024-11-12	12.340	12.360	11.810	12.000	11.298	18,392,953
2024-11-11	12.240	12.400	12.100	12.220	11.505	19,693,859
2024-11-08	12.100	12.440	12.100	12.240	11.524	18,490,719
2024-11-07	12.260	12.350	11.910	12.140	11.430	20,960,707
2024-11-06	12.600	12.870	12.300	12.400	11.674	32,634,343
2024-11-05	11.720	12.270	11.710	12.210	11.495	24,934,201
2024-11-04	11.380	11.920	11.380	11.730	11.044	10,198,839
2024-11-01	12.000	12.070	11.450	11.500	10.827	18,297,452
2024-10-31	11.830	12.230	11.750	12.040	11.335	19,980,909
2024-10-30	11.420	11.890	11.370	11.800	11.109	17,598,428
2024-10-29	12.120	12.180	11.550	11.580	10.902	31,560,522
2024-10-28	12.260	12.500	12.150	12.420	11.693	16,112,725
2024-10-25	12.180	12.400	12.090	12.260	11.543	15,721,778

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1500 CNY
2026-07-21	0.2450 CNY
2025-10-13	0.0800 CNY
2025-06-27	0.1000 CNY
2024-09-25	0.0500 CNY
2024-07-12	0.1000 CNY
2023-07-12	0.1800 CNY
2022-07-08	0.3000 CNY
2021-07-08	0.4004 CNY
2020-06-10	0.2700 CNY
2019-07-03	0.3558 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.