Weihai Guangtai Airport Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-25	12.180	12.400	12.090	12.260	11.543	15,721,778
2024-10-24	12.590	12.600	12.070	12.180	11.467	17,666,361
2024-10-23	12.340	13.150	12.180	12.690	11.947	32,319,675
2024-10-22	12.680	12.880	12.220	12.340	11.618	28,619,726
2024-10-21	11.690	12.650	11.690	12.530	11.797	29,238,069
2024-10-18	10.980	11.870	10.940	11.690	11.006	21,239,624
2024-10-17	11.010	11.360	10.940	11.020	10.375	11,523,975
2024-10-16	10.660	11.160	10.660	11.000	10.356	12,393,893
2024-10-15	10.740	11.060	10.630	10.750	10.121	11,918,724
2024-10-14	10.400	10.760	10.360	10.710	10.083	12,199,321
2024-10-11	10.840	10.890	10.180	10.300	9.697	9,828,840
2024-10-10	10.950	11.190	10.620	10.850	10.215	12,660,860
2024-10-09	11.360	11.460	10.810	10.900	10.262	16,539,349
2024-10-08	11.940	11.940	10.870	11.530	10.855	27,318,547
2024-09-30	10.350	10.940	10.200	10.860	10.224	16,989,275
2024-09-27	9.790	10.200	9.650	10.070	9.481	10,914,320
2024-09-26	9.440	9.640	9.370	9.640	9.076	6,635,062
2024-09-25	9.490	9.630	9.400	9.440	8.888	7,758,369
2024-09-24	9.160	9.430	9.120	9.420	8.822	7,438,540
2024-09-23	9.070	9.190	9.070	9.090	8.513	2,985,574
2024-09-20	9.140	9.140	9.030	9.100	8.522	3,645,979
2024-09-19	9.150	9.200	8.980	9.130	8.550	5,439,394
2024-09-18	8.860	9.120	8.800	9.040	8.466	6,087,701
2024-09-13	8.960	9.000	8.850	8.870	8.307	3,369,820
2024-09-12	9.020	9.120	8.920	8.940	8.372	4,048,831
2024-09-11	9.100	9.100	8.920	9.020	8.447	3,757,239
2024-09-10	9.040	9.120	8.870	9.080	8.503	4,031,479
2024-09-09	8.960	9.060	8.880	8.960	8.391	3,301,388
2024-09-06	9.230	9.250	8.980	8.990	8.419	5,441,140
2024-09-05	9.140	9.280	9.140	9.220	8.634	3,434,302
2024-09-04	9.200	9.300	9.120	9.130	8.550	5,032,250
2024-09-03	9.230	9.330	9.150	9.280	8.691	5,148,485
2024-09-02	9.460	9.460	9.140	9.140	8.559	9,326,420
2024-08-30	9.510	9.720	9.390	9.540	8.934	11,586,194
2024-08-29	9.240	9.590	9.130	9.530	8.925	8,171,080
2024-08-28	9.150	9.400	9.090	9.240	8.653	4,727,946
2024-08-27	9.330	9.340	9.110	9.130	8.550	4,972,132
2024-08-26	9.260	9.470	9.240	9.390	8.794	4,688,332
2024-08-23	9.420	9.440	9.240	9.260	8.672	5,137,932
2024-08-22	9.500	9.590	9.370	9.410	8.812	4,145,553
2024-08-21	9.580	9.660	9.440	9.520	8.915	5,002,821
2024-08-20	9.870	9.950	9.500	9.580	8.972	7,434,620
2024-08-19	9.870	9.980	9.810	9.890	9.262	5,505,500
2024-08-16	10.060	10.100	9.850	9.890	9.262	6,654,901
2024-08-15	9.970	10.170	9.830	10.050	9.412	7,753,100
2024-08-14	10.150	10.160	9.970	9.970	9.337	5,274,480
2024-08-13	10.050	10.220	9.970	10.150	9.505	6,105,960
2024-08-12	10.100	10.170	9.920	10.030	9.393	6,072,040
2024-08-09	10.200	10.340	10.100	10.110	9.468	5,741,020
2024-08-08	10.620	10.670	10.090	10.110	9.468	11,954,860
2024-08-07	10.650	10.870	10.630	10.680	10.002	6,854,340
2024-08-06	10.720	10.820	10.460	10.700	10.020	9,186,276
2024-08-05	10.900	11.190	10.580	10.600	9.927	12,773,154
2024-08-02	11.200	11.380	10.960	11.010	10.311	12,825,020
2024-08-01	11.100	11.480	11.050	11.180	10.470	18,342,440
2024-07-31	10.650	11.120	10.550	11.050	10.348	15,825,440
2024-07-30	10.750	10.750	10.460	10.630	9.955	9,064,386
2024-07-29	10.690	10.800	10.600	10.760	10.077	15,374,460
2024-07-26	9.910	10.850	9.870	10.620	9.945	17,705,232
2024-07-25	9.800	10.070	9.610	9.890	9.262	8,067,540

← NewerPage 9 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	0.1500 CNY
2026-07-21	0.2450 CNY
2025-10-13	0.0800 CNY
2025-06-27	0.1000 CNY
2024-09-25	0.0500 CNY
2024-07-12	0.1000 CNY
2023-07-12	0.1800 CNY
2022-07-08	0.3000 CNY
2021-07-08	0.4004 CNY
2020-06-10	0.2700 CNY
2019-07-03	0.3558 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.