Shenzhen Topband Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	9.720	10.040	9.700	9.990	9.990	26,136,908
2026-07-20	9.750	9.950	9.500	9.790	9.790	26,088,789
2026-07-17	10.000	10.180	9.750	9.800	9.800	25,537,219
2026-07-16	9.770	10.040	9.730	10.000	10.000	19,334,172
2026-07-15	9.650	9.870	9.560	9.820	9.820	18,002,547
2026-07-14	9.690	9.920	9.660	9.780	9.780	16,167,219
2026-07-13	9.760	9.820	9.500	9.760	9.760	24,751,467
2026-07-10	9.710	10.100	9.690	9.820	9.820	25,215,420
2026-07-09	9.880	9.980	9.660	9.760	9.760	21,276,992
2026-07-08	9.700	10.050	9.600	9.950	9.950	23,309,750
2026-07-07	9.850	10.100	9.700	9.760	9.760	23,905,500
2026-07-06	10.190	10.190	9.870	9.930	9.930	37,752,746
2026-07-03	9.790	10.410	9.730	10.280	10.280	60,933,977
2026-07-02	9.610	9.880	9.580	9.610	9.610	25,472,729
2026-07-01	9.550	9.840	9.550	9.680	9.680	25,217,445
2026-06-30	9.120	9.570	9.080	9.520	9.520	22,849,619
2026-06-29	9.050	9.180	8.860	9.130	9.130	21,807,061
2026-06-26	9.360	9.440	9.020	9.100	9.100	23,354,611
2026-06-25	9.570	9.710	9.400	9.410	9.410	19,954,229
2026-06-24	9.700	9.800	9.410	9.570	9.570	21,944,236
2026-06-23	9.870	10.000	9.640	9.730	9.730	19,671,723
2026-06-22	9.870	9.980	9.590	9.930	9.930	24,009,955
2026-06-18	9.730	9.980	9.670	9.880	9.880	21,153,180
2026-06-17	9.870	9.880	9.660	9.740	9.740	18,624,289
2026-06-16	9.680	10.150	9.550	9.930	9.930	28,229,301
2026-06-15	9.590	9.780	9.590	9.680	9.680	16,972,891
2026-06-12	9.700	9.750	9.420	9.550	9.550	25,575,801
2026-06-11	9.880	9.970	9.410	9.510	9.510	23,635,289
2026-06-10	10.130	10.200	9.820	9.970	9.970	22,101,240
2026-06-09	10.250	10.250	10.010	10.240	10.240	19,104,900
2026-06-08	9.980	10.400	9.900	10.190	10.190	33,877,039
2026-06-05	9.850	10.480	9.550	10.120	10.120	36,797,449
2026-06-04	9.900	10.130	9.840	9.870	9.870	18,917,449
2026-06-03	10.350	10.360	9.950	9.990	9.990	28,661,369
2026-06-02	10.570	10.630	10.340	10.360	10.360	16,679,279
2026-06-01	10.380	10.600	10.360	10.470	10.470	18,962,461
2026-05-29	10.850	10.910	10.320	10.370	10.370	32,268,090
2026-05-28	11.000	11.060	10.700	10.880	10.880	26,350,619
2026-05-27	11.320	11.500	11.040	11.090	11.090	29,639,301
2026-05-26	11.380	11.750	11.230	11.410	11.410	47,507,953
2026-05-25	11.200	11.250	11.090	11.190	11.190	18,171,150
2026-05-22	11.060	11.270	10.820	11.190	11.190	26,446,400
2026-05-21	11.110	11.360	11.000	11.040	11.040	34,445,793
2026-05-20	11.190	11.450	10.970	11.000	11.000	21,321,100
2026-05-19	11.080	11.250	11.040	11.240	11.240	21,476,680
2026-05-18	11.080	11.220	10.930	11.070	11.070	23,160,900
2026-05-15	10.840	11.220	10.760	11.020	11.020	29,324,949
2026-05-14	11.000	11.020	10.780	10.830	10.830	19,200,999
2026-05-13	11.000	11.080	10.890	11.010	10.940	18,021,033
2026-05-12	11.160	11.190	10.920	10.970	10.900	19,428,117
2026-05-11	11.340	11.400	11.140	11.190	11.119	21,980,557
2026-05-08	11.000	11.430	10.940	11.330	11.258	24,780,832
2026-05-07	10.960	11.090	10.830	11.060	10.990	18,681,655
2026-05-06	10.780	10.970	10.780	10.880	10.811	19,458,881
2026-04-30	10.840	10.950	10.650	10.710	10.642	19,039,696
2026-04-29	10.800	10.960	10.750	10.860	10.791	17,050,408
2026-04-28	11.400	11.400	10.820	10.850	10.781	57,428,598
2026-04-27	11.910	12.120	11.860	12.020	11.944	12,960,341
2026-04-24	12.020	12.100	11.870	11.900	11.824	12,772,422
2026-04-23	12.260	12.300	12.030	12.100	12.023	15,046,825

← NewerPage 2 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0700 CNY
2025-05-14	0.0700 CNY
2024-05-10	0.0600 CNY
2023-05-05	0.0600 CNY
2022-04-29	0.0500 CNY
2021-04-09	0.0500 CNY
2020-06-02	0.0500 CNY
2019-05-29	0.1006 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.