Shenzhen Topband Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	9.580	9.760	9.560	9.580	9.580	11,363,500
2026-10-20	9.320	9.550	9.260	9.550	9.550	13,672,344
2026-10-19	9.050	9.400	9.010	9.310	9.310	14,789,143
2026-10-16	9.200	9.250	8.990	9.070	9.070	11,685,326
2026-10-15	9.300	9.330	9.120	9.130	9.130	10,708,490
2026-10-14	9.540	9.540	9.330	9.380	9.380	12,031,455
2026-10-13	9.570	9.700	9.490	9.550	9.550	10,840,100
2026-10-12	9.790	9.860	9.560	9.640	9.640	12,615,068
2026-10-09	9.610	9.850	9.570	9.830	9.830	20,724,619
2026-10-08	9.600	9.720	9.430	9.610	9.610	12,759,791
2026-09-30	9.600	9.660	9.540	9.570	9.570	6,947,010
2026-09-29	9.530	9.680	9.520	9.580	9.580	7,917,388
2026-09-28	9.600	9.650	9.490	9.600	9.600	10,308,049
2026-09-24	9.630	9.730	9.590	9.600	9.600	7,255,967
2026-09-23	9.600	9.750	9.580	9.630	9.630	8,571,256
2026-09-22	9.770	9.840	9.630	9.640	9.640	12,541,878
2026-09-21	9.640	9.740	9.620	9.700	9.700	12,081,897
2026-09-18	9.760	9.790	9.600	9.620	9.620	12,644,185
2026-09-17	9.620	9.730	9.490	9.680	9.680	12,910,574
2026-09-16	9.600	9.820	9.420	9.680	9.680	16,095,634
2026-09-15	9.880	9.980	9.620	9.650	9.650	23,114,574
2026-09-14	9.800	10.150	9.780	10.030	10.030	40,718,027
2026-09-11	9.230	9.630	9.100	9.600	9.600	24,999,553
2026-09-10	9.230	9.290	9.110	9.290	9.290	8,554,925
2026-09-09	9.340	9.350	9.220	9.260	9.260	7,947,791
2026-09-08	9.340	9.420	9.270	9.330	9.330	7,920,400
2026-09-07	9.310	9.390	9.270	9.320	9.320	8,580,041
2026-09-04	9.400	9.550	9.300	9.330	9.330	11,416,800
2026-09-03	9.460	9.520	9.360	9.380	9.380	7,296,000
2026-09-02	9.570	9.570	9.370	9.450	9.450	10,447,200
2026-09-01	9.590	9.660	9.530	9.610	9.610	8,552,100
2026-08-31	9.600	9.630	9.500	9.590	9.590	8,971,466
2026-08-28	9.640	9.670	9.560	9.580	9.580	8,032,289
2026-08-27	9.600	9.650	9.570	9.640	9.640	8,642,634
2026-08-26	9.670	9.770	9.610	9.620	9.620	10,882,757
2026-08-25	9.480	9.750	9.400	9.680	9.680	17,239,680
2026-08-24	9.490	9.550	9.340	9.390	9.390	9,818,995
2026-08-21	9.480	9.550	9.390	9.500	9.500	8,858,200
2026-08-20	9.720	9.790	9.520	9.520	9.520	15,783,444
2026-08-19	10.030	10.080	9.660	9.760	9.760	25,632,607
2026-08-18	9.890	10.180	9.750	10.180	10.180	28,186,176
2026-08-17	9.820	9.890	9.710	9.860	9.860	12,021,830
2026-08-14	9.870	9.940	9.770	9.820	9.820	11,444,100
2026-08-13	10.060	10.140	9.870	9.870	9.870	19,020,881
2026-08-12	10.050	10.120	10.020	10.060	10.060	12,991,750
2026-08-11	10.130	10.220	10.040	10.100	10.100	16,471,146
2026-08-10	10.320	10.340	10.110	10.160	10.160	16,790,762
2026-08-07	10.210	10.320	10.110	10.240	10.240	18,366,051
2026-08-06	10.330	10.450	10.130	10.200	10.200	23,101,488
2026-08-05	10.490	10.550	10.330	10.430	10.430	23,847,664
2026-08-04	10.620	10.650	10.420	10.520	10.520	23,983,021
2026-08-03	10.300	10.590	10.230	10.580	10.580	32,061,842
2026-07-31	9.980	10.350	9.910	10.270	10.270	38,243,578
2026-07-30	9.790	9.920	9.720	9.750	9.750	14,092,784
2026-07-29	9.500	9.840	9.410	9.790	9.790	20,664,805
2026-07-28	9.410	9.570	9.360	9.500	9.500	12,416,365
2026-07-27	9.340	9.620	9.340	9.490	9.490	13,180,094
2026-07-24	9.560	9.590	9.360	9.360	9.360	14,429,994
2026-07-23	9.560	9.670	9.440	9.650	9.650	13,875,457
2026-07-22	9.790	9.980	9.550	9.590	9.590	27,428,400

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0700 CNY
2025-05-14	0.0700 CNY
2024-05-10	0.0600 CNY
2023-05-05	0.0600 CNY
2022-04-29	0.0500 CNY
2021-04-09	0.0500 CNY
2020-06-02	0.0500 CNY
2019-05-29	0.1006 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.