Shenzhen Topband Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.580 | 9.760 | 9.560 | 9.580 | 9.580 | 11,363,500 |
| 2026-10-20 | 9.320 | 9.550 | 9.260 | 9.550 | 9.550 | 13,672,344 |
| 2026-10-19 | 9.050 | 9.400 | 9.010 | 9.310 | 9.310 | 14,789,143 |
| 2026-10-16 | 9.200 | 9.250 | 8.990 | 9.070 | 9.070 | 11,685,326 |
| 2026-10-15 | 9.300 | 9.330 | 9.120 | 9.130 | 9.130 | 10,708,490 |
| 2026-10-14 | 9.540 | 9.540 | 9.330 | 9.380 | 9.380 | 12,031,455 |
| 2026-10-13 | 9.570 | 9.700 | 9.490 | 9.550 | 9.550 | 10,840,100 |
| 2026-10-12 | 9.790 | 9.860 | 9.560 | 9.640 | 9.640 | 12,615,068 |
| 2026-10-09 | 9.610 | 9.850 | 9.570 | 9.830 | 9.830 | 20,724,619 |
| 2026-10-08 | 9.600 | 9.720 | 9.430 | 9.610 | 9.610 | 12,759,791 |
| 2026-09-30 | 9.600 | 9.660 | 9.540 | 9.570 | 9.570 | 6,947,010 |
| 2026-09-29 | 9.530 | 9.680 | 9.520 | 9.580 | 9.580 | 7,917,388 |
| 2026-09-28 | 9.600 | 9.650 | 9.490 | 9.600 | 9.600 | 10,308,049 |
| 2026-09-24 | 9.630 | 9.730 | 9.590 | 9.600 | 9.600 | 7,255,967 |
| 2026-09-23 | 9.600 | 9.750 | 9.580 | 9.630 | 9.630 | 8,571,256 |
| 2026-09-22 | 9.770 | 9.840 | 9.630 | 9.640 | 9.640 | 12,541,878 |
| 2026-09-21 | 9.640 | 9.740 | 9.620 | 9.700 | 9.700 | 12,081,897 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0700 CNY |
| 2025-05-14 | 0.0700 CNY |
| 2024-05-10 | 0.0600 CNY |
| 2023-05-05 | 0.0600 CNY |
| 2022-04-29 | 0.0500 CNY |
| 2021-04-09 | 0.0500 CNY |
| 2020-06-02 | 0.0500 CNY |
| 2019-05-29 | 0.1006 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.