Shenzhen Topband Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	12.060	12.290	12.050	12.260	12.182	12,756,635
2026-04-21	12.380	12.390	12.050	12.100	12.023	17,321,007
2026-04-20	12.470	12.530	12.340	12.360	12.281	14,402,625
2026-04-17	12.370	12.470	12.320	12.430	12.351	10,725,695
2026-04-16	12.420	12.470	12.350	12.400	12.321	9,266,066
2026-04-15	12.500	12.550	12.330	12.380	12.301	10,011,057
2026-04-14	12.460	12.530	12.360	12.480	12.401	12,371,483
2026-04-13	12.280	12.500	12.210	12.390	12.311	12,438,857
2026-04-10	12.130	12.410	12.130	12.300	12.222	13,080,409
2026-04-09	12.120	12.130	12.020	12.080	12.003	9,855,551
2026-04-08	12.000	12.260	12.000	12.240	12.162	16,415,093
2026-04-07	11.790	11.850	11.630	11.770	11.695	8,232,593
2026-04-03	12.110	12.130	11.760	11.790	11.715	9,974,995
2026-04-02	12.280	12.400	12.010	12.080	12.003	11,416,218
2026-04-01	12.260	12.360	12.180	12.300	12.222	13,756,846
2026-03-31	12.150	12.240	12.030	12.050	11.973	9,770,411
2026-03-30	12.280	12.290	11.990	12.180	12.103	12,204,833
2026-03-27	12.250	12.460	12.240	12.370	12.291	9,949,132
2026-03-26	12.640	12.640	12.330	12.400	12.321	11,458,364
2026-03-25	12.550	12.690	12.500	12.600	12.520	14,719,312
2026-03-24	12.680	12.740	12.060	12.500	12.421	27,836,037
2026-03-23	12.600	12.990	12.450	12.480	12.401	36,821,556
2026-03-20	12.620	12.800	12.440	12.480	12.401	12,353,273
2026-03-19	12.740	12.800	12.520	12.590	12.510	12,587,593
2026-03-18	12.930	12.950	12.760	12.880	12.798	9,922,499
2026-03-17	13.050	13.100	12.850	12.910	12.828	11,343,975
2026-03-16	12.750	13.040	12.620	13.030	12.947	15,663,866
2026-03-13	12.950	13.000	12.740	12.800	12.719	16,721,506
2026-03-12	12.810	13.130	12.800	13.020	12.937	28,028,777
2026-03-11	12.700	12.870	12.700	12.800	12.719	12,947,836
2026-03-10	12.800	12.830	12.670	12.760	12.679	13,285,853
2026-03-09	12.550	12.580	12.280	12.510	12.431	15,606,380
2026-03-06	12.540	12.690	12.510	12.670	12.589	10,622,421
2026-03-05	12.530	12.700	12.510	12.570	12.490	16,015,309
2026-03-04	12.570	12.660	12.330	12.340	12.262	17,150,196
2026-03-03	12.940	13.000	12.500	12.530	12.450	22,925,614
2026-03-02	13.030	13.130	12.860	12.910	12.828	22,670,219
2026-02-27	13.300	13.330	13.220	13.260	13.176	13,539,316
2026-02-26	13.350	13.400	13.260	13.320	13.235	15,128,670
2026-02-25	13.290	13.460	13.240	13.320	13.235	18,870,988
2026-02-24	13.450	13.540	13.200	13.200	13.116	22,379,042
2026-02-13	13.030	13.170	12.990	13.090	13.007	14,351,948
2026-02-12	13.030	13.120	12.950	13.060	12.977	11,472,027
2026-02-11	13.030	13.140	12.970	13.040	12.957	9,711,188
2026-02-10	12.950	13.080	12.880	13.030	12.947	13,381,399
2026-02-09	12.830	12.950	12.790	12.940	12.858	14,646,000
2026-02-06	12.650	12.830	12.550	12.700	12.619	14,308,624
2026-02-05	12.860	12.860	12.700	12.730	12.649	13,260,897
2026-02-04	12.820	12.880	12.720	12.870	12.788	14,094,924
2026-02-03	12.810	12.880	12.700	12.880	12.798	14,992,044
2026-02-02	12.790	12.930	12.700	12.700	12.619	21,994,138
2026-01-30	13.150	13.160	12.760	12.860	12.778	48,163,597
2026-01-29	13.810	13.880	13.500	13.540	13.454	23,697,785
2026-01-28	13.960	14.100	13.800	13.830	13.742	22,286,495
2026-01-27	13.900	14.050	13.510	14.000	13.911	29,724,833
2026-01-26	14.430	14.480	13.870	13.910	13.822	45,151,463
2026-01-23	14.360	14.470	14.290	14.410	14.318	30,593,880
2026-01-22	14.450	14.490	14.270	14.340	14.249	26,659,797
2026-01-21	14.350	14.490	14.290	14.410	14.318	31,264,534
2026-01-20	14.220	14.650	14.220	14.490	14.398	53,006,666

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0700 CNY
2025-05-14	0.0700 CNY
2024-05-10	0.0600 CNY
2023-05-05	0.0600 CNY
2022-04-29	0.0500 CNY
2021-04-09	0.0500 CNY
2020-06-02	0.0500 CNY
2019-05-29	0.1006 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.