Shenzhen Topband Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	14.320	14.320	14.130	14.180	14.090	23,697,873
2026-01-16	14.000	14.240	13.960	14.210	14.120	30,006,670
2026-01-15	13.910	14.050	13.820	13.940	13.851	20,622,169
2026-01-14	14.000	14.280	13.850	14.020	13.931	37,929,641
2026-01-13	14.480	14.490	13.960	13.990	13.901	36,603,187
2026-01-12	14.040	14.420	14.040	14.410	14.318	45,653,038
2026-01-09	13.850	14.120	13.850	14.040	13.951	25,781,060
2026-01-08	13.870	14.040	13.860	13.940	13.851	25,179,911
2026-01-07	14.040	14.170	13.900	13.940	13.851	25,811,817
2026-01-06	13.970	14.060	13.880	14.030	13.941	24,661,532
2026-01-05	13.770	13.940	13.750	13.930	13.841	21,643,764
2025-12-31	13.980	14.030	13.770	13.780	13.692	19,594,307
2025-12-30	13.560	13.950	13.530	13.900	13.812	28,955,542
2025-12-29	13.660	13.730	13.560	13.600	13.514	14,964,433
2025-12-26	13.670	13.800	13.550	13.640	13.553	16,459,394
2025-12-25	13.560	13.750	13.520	13.680	13.593	18,521,213
2025-12-24	13.370	13.540	13.330	13.490	13.404	12,667,420
2025-12-23	13.450	13.480	13.310	13.340	13.255	12,058,116
2025-12-22	13.400	13.570	13.400	13.480	13.394	13,904,407
2025-12-19	13.370	13.510	13.350	13.400	13.315	13,294,423
2025-12-18	13.450	13.510	13.320	13.340	13.255	11,998,234
2025-12-17	13.300	13.540	13.280	13.500	13.414	12,423,918
2025-12-16	13.500	13.550	13.290	13.310	13.225	16,758,659
2025-12-15	13.820	13.930	13.500	13.510	13.424	23,090,600
2025-12-12	13.620	14.030	13.550	13.830	13.742	48,823,862
2025-12-11	13.620	13.710	13.510	13.600	13.514	17,986,478
2025-12-10	13.590	13.630	13.430	13.610	13.524	14,187,967
2025-12-09	13.430	13.600	13.380	13.590	13.504	20,763,438
2025-12-08	13.440	13.490	13.370	13.430	13.345	15,145,924
2025-12-05	13.310	13.430	13.180	13.390	13.305	13,576,921
2025-12-04	13.420	13.490	13.270	13.330	13.245	12,451,200
2025-12-03	13.450	13.470	13.230	13.300	13.215	10,902,893
2025-12-02	13.380	13.490	13.320	13.420	13.335	13,732,323
2025-12-01	13.050	13.610	13.000	13.430	13.345	40,529,347
2025-11-28	12.780	12.890	12.730	12.880	12.798	8,555,637
2025-11-27	12.890	12.980	12.760	12.780	12.699	11,942,299
2025-11-26	12.810	12.940	12.750	12.880	12.798	11,656,157
2025-11-25	12.780	12.960	12.750	12.830	12.748	13,471,646
2025-11-24	12.800	12.830	12.570	12.750	12.669	17,214,373
2025-11-21	12.910	12.990	12.700	12.710	12.629	20,181,464
2025-11-20	13.230	13.320	13.040	13.050	12.967	9,050,558
2025-11-19	13.260	13.390	13.010	13.190	13.106	13,394,904
2025-11-18	13.430	13.450	13.190	13.270	13.186	14,122,975
2025-11-17	13.590	13.610	13.400	13.420	13.335	14,579,054
2025-11-14	13.600	13.670	13.530	13.540	13.454	12,147,184
2025-11-13	13.570	13.740	13.520	13.710	13.623	13,550,762
2025-11-12	13.700	13.740	13.470	13.510	13.424	17,729,255
2025-11-11	13.830	13.870	13.700	13.720	13.633	12,300,148
2025-11-10	13.830	13.890	13.690	13.780	13.692	15,410,611
2025-11-07	13.880	13.910	13.790	13.820	13.732	13,533,880
2025-11-06	13.760	13.980	13.760	13.950	13.861	21,955,988
2025-11-05	13.540	13.770	13.510	13.720	13.633	14,758,065
2025-11-04	13.750	13.810	13.600	13.670	13.583	15,733,758
2025-11-03	13.830	13.850	13.600	13.830	13.742	19,805,168
2025-10-31	13.640	13.970	13.640	13.790	13.702	23,229,447
2025-10-30	13.810	13.860	13.630	13.640	13.553	24,530,618
2025-10-29	13.800	13.890	13.690	13.880	13.792	24,440,693
2025-10-28	13.850	13.950	13.730	13.830	13.742	44,775,648
2025-10-27	14.350	14.420	14.210	14.260	14.169	22,919,719
2025-10-24	14.120	14.240	14.100	14.230	14.140	23,105,999

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0700 CNY
2025-05-14	0.0700 CNY
2024-05-10	0.0600 CNY
2023-05-05	0.0600 CNY
2022-04-29	0.0500 CNY
2021-04-09	0.0500 CNY
2020-06-02	0.0500 CNY
2019-05-29	0.1006 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.