Shenzhen Topband Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	14.120	14.240	14.100	14.230	14.140	23,105,999
2025-10-23	14.060	14.060	13.800	14.030	13.941	15,999,883
2025-10-22	14.080	14.110	13.890	13.990	13.901	16,904,687
2025-10-21	14.070	14.180	14.000	14.150	14.060	18,198,100
2025-10-20	14.020	14.170	13.940	14.000	13.911	18,476,012
2025-10-17	14.330	14.350	13.820	13.840	13.752	27,985,608
2025-10-16	14.580	14.600	14.260	14.340	14.249	21,140,601
2025-10-15	14.290	14.610	14.060	14.580	14.487	31,645,463
2025-10-14	14.910	15.080	14.190	14.230	14.140	49,662,262
2025-10-13	14.650	14.900	14.390	14.850	14.756	49,858,756
2025-10-10	15.630	15.750	15.360	15.370	15.272	50,540,450
2025-10-09	15.620	15.850	15.510	15.780	15.680	45,657,197
2025-09-30	15.790	15.820	15.470	15.650	15.551	35,048,600
2025-09-29	15.590	15.880	15.530	15.650	15.551	34,960,204
2025-09-26	15.740	16.210	15.620	15.620	15.521	57,781,506
2025-09-25	15.810	16.070	15.690	15.740	15.640	45,547,336
2025-09-24	15.420	15.920	15.260	15.850	15.749	53,575,403
2025-09-23	15.760	15.830	15.190	15.570	15.471	50,991,441
2025-09-22	15.740	16.060	15.600	15.870	15.769	55,716,709
2025-09-19	16.330	16.400	15.650	15.700	15.600	75,910,434
2025-09-18	15.910	16.950	15.830	16.270	16.167	137,650,953
2025-09-17	15.500	15.860	15.310	15.760	15.660	79,407,545
2025-09-16	14.810	15.360	14.760	15.300	15.203	69,438,889
2025-09-15	14.730	15.100	14.710	14.800	14.706	49,516,233
2025-09-12	14.880	14.900	14.610	14.610	14.517	32,961,769
2025-09-11	14.490	14.830	14.320	14.820	14.726	36,860,494
2025-09-10	14.640	14.760	14.450	14.470	14.378	28,031,473
2025-09-09	14.980	14.980	14.560	14.600	14.507	31,949,876
2025-09-08	14.540	15.180	14.520	14.940	14.845	51,306,094
2025-09-05	14.150	14.540	14.050	14.510	14.418	36,692,119
2025-09-04	14.470	14.750	13.910	14.140	14.050	45,838,141
2025-09-03	14.650	14.770	14.280	14.320	14.229	36,572,566
2025-09-02	14.890	14.950	14.210	14.560	14.467	65,070,362
2025-09-01	15.190	15.330	14.890	14.920	14.825	49,840,775
2025-08-29	15.270	15.440	15.040	15.200	15.103	49,697,752
2025-08-28	15.150	15.500	14.860	15.350	15.252	68,489,475
2025-08-27	15.210	15.950	15.130	15.140	15.044	109,784,024
2025-08-26	15.100	15.200	14.950	15.060	14.964	55,327,270
2025-08-25	15.220	15.370	15.000	15.130	15.034	125,689,373
2025-08-22	15.450	15.720	15.430	15.710	15.610	39,665,345
2025-08-21	15.950	15.980	15.470	15.540	15.441	46,114,292
2025-08-20	15.600	15.850	15.410	15.850	15.749	44,533,075
2025-08-19	15.720	15.970	15.520	15.630	15.531	62,647,938
2025-08-18	15.400	15.740	15.240	15.640	15.541	56,925,760
2025-08-15	14.980	15.300	14.950	15.300	15.203	45,449,966
2025-08-14	15.010	15.320	14.920	15.040	14.944	55,165,972
2025-08-13	14.880	15.060	14.830	14.990	14.895	31,736,491
2025-08-12	14.990	14.990	14.780	14.900	14.805	25,334,012
2025-08-11	14.810	15.070	14.750	14.990	14.895	33,351,830
2025-08-08	14.900	14.930	14.790	14.810	14.716	25,990,673
2025-08-07	15.200	15.200	14.860	14.960	14.865	49,885,875
2025-08-06	14.710	15.230	14.610	15.200	15.103	81,638,580
2025-08-05	14.290	14.680	14.270	14.650	14.557	47,237,292
2025-08-04	14.070	14.280	14.010	14.260	14.169	23,032,050
2025-08-01	13.940	14.420	13.880	14.170	14.080	38,343,587
2025-07-31	13.980	14.190	13.800	13.860	13.772	29,485,836
2025-07-30	14.250	14.290	13.930	14.030	13.941	28,071,531
2025-07-29	14.350	14.380	14.140	14.290	14.199	24,611,913
2025-07-28	14.400	14.520	14.320	14.380	14.289	22,324,588
2025-07-25	14.360	14.490	14.260	14.350	14.259	24,183,459

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0700 CNY
2025-05-14	0.0700 CNY
2024-05-10	0.0600 CNY
2023-05-05	0.0600 CNY
2022-04-29	0.0500 CNY
2021-04-09	0.0500 CNY
2020-06-02	0.0500 CNY
2019-05-29	0.1006 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.