Shenzhen Topband Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	14.120	14.160	13.930	13.990	13.901	24,188,361
2025-07-22	14.190	14.230	13.970	14.120	14.030	33,080,324
2025-07-21	14.220	14.410	14.130	14.200	14.110	30,682,521
2025-07-18	14.290	14.350	14.030	14.130	14.040	27,715,828
2025-07-17	13.950	14.260	13.850	14.250	14.159	34,094,332
2025-07-16	13.850	14.020	13.780	13.950	13.861	25,789,333
2025-07-15	13.810	13.860	13.670	13.830	13.742	22,266,883
2025-07-14	13.700	13.810	13.650	13.790	13.702	21,421,724
2025-07-11	13.520	13.780	13.460	13.700	13.613	21,633,950
2025-07-10	13.520	13.600	13.410	13.550	13.464	15,834,910
2025-07-09	13.630	13.800	13.520	13.560	13.474	20,221,669
2025-07-08	13.260	13.620	13.260	13.600	13.514	23,528,652
2025-07-07	13.420	13.440	13.200	13.300	13.215	17,641,519
2025-07-04	13.610	13.650	13.410	13.440	13.355	19,504,768
2025-07-03	13.410	13.710	13.400	13.700	13.613	21,446,948
2025-07-02	13.690	13.690	13.360	13.450	13.365	22,509,630
2025-07-01	13.800	13.800	13.590	13.740	13.653	20,427,801
2025-06-30	13.750	13.850	13.700	13.810	13.722	19,441,282
2025-06-27	13.720	13.880	13.610	13.710	13.623	20,520,764
2025-06-26	13.850	13.980	13.680	13.700	13.613	27,428,900
2025-06-25	13.570	13.780	13.510	13.760	13.673	31,521,316
2025-06-24	12.990	13.580	12.990	13.560	13.474	39,153,347
2025-06-23	12.740	12.940	12.700	12.900	12.818	18,598,432
2025-06-20	13.060	13.160	12.840	12.860	12.778	17,402,800
2025-06-19	13.120	13.240	13.020	13.090	13.007	17,799,916
2025-06-18	12.910	13.220	12.890	13.140	13.057	17,458,363
2025-06-17	12.950	13.030	12.850	12.940	12.858	13,308,292
2025-06-16	12.910	13.080	12.870	12.910	12.828	15,166,000
2025-06-13	13.130	13.240	12.930	12.950	12.868	21,150,163
2025-06-12	13.230	13.280	13.120	13.230	13.146	15,602,548
2025-06-11	13.200	13.390	13.180	13.230	13.146	15,200,495
2025-06-10	13.580	13.590	13.030	13.170	13.086	30,894,370
2025-06-09	13.570	13.640	13.500	13.550	13.464	17,258,185
2025-06-06	13.610	13.620	13.470	13.550	13.464	12,467,489
2025-06-05	13.400	13.640	13.260	13.610	13.524	19,317,600
2025-06-04	13.280	13.460	13.270	13.360	13.275	14,228,988
2025-06-03	13.240	13.370	13.140	13.260	13.176	18,138,264
2025-05-30	13.560	13.570	13.220	13.310	13.225	18,485,936
2025-05-29	13.400	13.730	13.360	13.650	13.563	21,325,119
2025-05-28	13.400	13.560	13.310	13.360	13.275	15,399,581
2025-05-27	13.650	13.650	13.320	13.390	13.305	17,168,425
2025-05-26	13.580	13.690	13.500	13.610	13.524	14,598,800
2025-05-23	13.900	13.900	13.550	13.560	13.474	24,848,700
2025-05-22	13.840	13.950	13.640	13.660	13.573	18,977,680
2025-05-21	14.060	14.060	13.790	13.880	13.792	19,592,700
2025-05-20	14.010	14.140	13.840	14.060	13.971	19,361,600
2025-05-19	13.990	14.100	13.730	14.040	13.951	20,479,612
2025-05-16	13.910	14.200	13.880	13.990	13.901	21,588,563
2025-05-15	14.370	14.410	13.930	13.950	13.861	26,873,670
2025-05-14	14.410	14.540	14.200	14.370	14.279	29,947,700
2025-05-13	14.890	14.940	14.480	14.490	14.328	28,907,384
2025-05-12	14.650	14.800	14.530	14.690	14.526	28,474,850
2025-05-09	14.600	14.630	14.260	14.400	14.239	25,894,442
2025-05-08	14.440	14.760	14.400	14.610	14.447	30,036,188
2025-05-07	14.580	14.750	14.310	14.510	14.348	42,390,635
2025-05-06	14.280	14.450	14.200	14.410	14.249	38,109,474
2025-04-30	13.630	14.240	13.570	13.990	13.834	42,594,438
2025-04-29	13.400	13.680	13.340	13.590	13.438	26,986,513
2025-04-28	13.500	13.600	13.380	13.430	13.280	23,791,464
2025-04-25	13.410	13.680	13.270	13.470	13.320	37,070,686

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0700 CNY
2025-05-14	0.0700 CNY
2024-05-10	0.0600 CNY
2023-05-05	0.0600 CNY
2022-04-29	0.0500 CNY
2021-04-09	0.0500 CNY
2020-06-02	0.0500 CNY
2019-05-29	0.1006 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.