Shenzhen Topband Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	14.490	14.680	14.330	14.440	14.279	54,864,532
2025-01-21	14.320	14.670	14.200	14.610	14.447	77,868,067
2025-01-20	14.230	14.440	14.100	14.280	14.121	71,072,540
2025-01-17	13.850	14.120	13.810	14.050	13.893	58,690,712
2025-01-16	14.000	14.090	13.680	13.890	13.735	59,864,451
2025-01-15	14.070	14.180	13.760	13.800	13.646	82,892,063
2025-01-14	12.810	14.110	12.710	14.050	13.893	122,561,812
2025-01-13	12.570	13.120	12.540	12.830	12.687	46,753,044
2025-01-10	12.710	13.280	12.650	12.740	12.598	58,995,346
2025-01-09	12.440	12.990	12.400	12.820	12.677	52,758,500
2025-01-08	12.490	12.690	11.890	12.530	12.390	56,251,160
2025-01-07	12.340	12.690	12.330	12.580	12.440	40,815,060
2025-01-06	12.400	12.570	12.180	12.340	12.202	35,143,449
2025-01-03	12.920	12.980	12.320	12.370	12.232	53,429,089
2025-01-02	13.500	13.660	12.750	12.910	12.766	66,595,165
2024-12-31	14.310	14.310	13.600	13.610	13.458	64,241,516
2024-12-30	13.950	14.490	13.800	14.300	14.140	86,289,546
2024-12-27	13.720	14.120	13.620	13.860	13.705	64,953,436
2024-12-26	13.310	13.770	13.100	13.720	13.567	48,209,551
2024-12-25	13.560	13.630	13.220	13.410	13.260	37,346,032
2024-12-24	13.290	13.670	13.290	13.620	13.468	46,995,031
2024-12-23	13.770	13.870	13.180	13.230	13.082	57,954,164
2024-12-20	13.580	13.920	13.450	13.740	13.587	63,337,696
2024-12-19	13.230	13.630	13.200	13.530	13.379	47,078,103
2024-12-18	13.660	13.700	13.280	13.430	13.280	55,354,919
2024-12-17	13.700	13.970	13.440	13.500	13.349	65,199,487
2024-12-16	14.260	14.370	13.500	13.610	13.458	100,981,921
2024-12-13	13.790	14.800	13.790	14.200	14.042	168,299,075
2024-12-12	14.130	14.150	13.430	13.760	13.607	124,278,627
2024-12-11	14.180	14.500	13.770	14.160	14.002	215,141,576
2024-12-10	13.150	14.010	12.950	14.010	13.854	142,780,503
2024-12-09	12.720	12.980	12.620	12.740	12.598	57,910,847
2024-12-06	12.700	12.840	12.370	12.640	12.499	57,003,337
2024-12-05	12.460	12.860	12.390	12.720	12.578	71,205,199
2024-12-04	12.410	12.650	12.170	12.360	12.222	48,025,495
2024-12-03	12.630	12.640	12.280	12.440	12.301	45,234,071
2024-12-02	12.580	12.790	12.380	12.640	12.499	59,906,099
2024-11-29	11.820	12.520	11.710	12.410	12.272	66,273,726
2024-11-28	11.900	12.280	11.770	11.830	11.698	44,525,421
2024-11-27	11.400	11.860	11.210	11.850	11.718	46,039,292
2024-11-26	11.750	11.880	11.460	11.470	11.342	42,249,612
2024-11-25	12.370	12.440	11.560	11.840	11.708	69,645,077
2024-11-22	12.830	13.140	12.230	12.260	12.123	72,918,443
2024-11-21	12.990	13.280	12.660	12.940	12.796	95,695,772
2024-11-20	12.150	12.990	12.100	12.990	12.845	111,641,505
2024-11-19	11.640	12.100	11.620	12.100	11.965	42,530,624
2024-11-18	12.150	12.250	11.550	11.660	11.530	45,954,512
2024-11-15	11.840	12.540	11.830	11.980	11.846	59,625,146
2024-11-14	12.260	12.360	11.880	11.920	11.787	38,510,126
2024-11-13	12.240	12.350	11.960	12.230	12.094	35,340,441
2024-11-12	12.600	12.750	12.180	12.320	12.183	63,650,212
2024-11-11	11.900	12.550	11.900	12.480	12.341	74,336,745
2024-11-08	11.920	12.140	11.780	11.810	11.678	48,839,906
2024-11-07	11.800	11.930	11.660	11.830	11.698	53,181,884
2024-11-06	12.080	12.340	11.780	11.890	11.757	65,992,057
2024-11-05	12.250	12.260	11.760	12.080	11.945	82,361,130
2024-11-04	11.200	12.090	11.200	12.080	11.945	76,101,458
2024-11-01	11.620	11.620	11.190	11.230	11.105	39,146,579
2024-10-31	11.510	11.730	11.300	11.620	11.490	50,574,552
2024-10-30	11.350	11.650	11.300	11.470	11.342	36,282,508

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0700 CNY
2025-05-14	0.0700 CNY
2024-05-10	0.0600 CNY
2023-05-05	0.0600 CNY
2022-04-29	0.0500 CNY
2021-04-09	0.0500 CNY
2020-06-02	0.0500 CNY
2019-05-29	0.1006 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.