GRG Banking Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 12.030 | 12.220 | 12.010 | 12.180 | 11.957 | 16,317,125 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2026-01-14 | 0.1700 CNY |
| 2025-05-22 | 0.2000 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2023-06-09 | 0.2000 CNY |
| 2022-06-15 | 0.1500 CNY |
| 2021-06-17 | 0.1500 CNY |
| 2020-06-19 | 0.1200 CNY |
| 2019-06-19 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.