GRG Banking Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	9.030	9.100	8.900	9.010	9.010	16,624,797
2026-10-20	8.870	8.940	8.780	8.910	8.910	11,242,888
2026-10-19	8.740	8.920	8.730	8.890	8.890	14,129,950
2026-10-16	8.940	8.980	8.680	8.770	8.770	17,146,996
2026-10-15	8.880	9.000	8.830	8.860	8.860	13,645,682
2026-10-14	9.080	9.120	8.980	9.030	9.030	12,115,032
2026-10-13	9.070	9.160	9.010	9.100	9.100	15,207,412
2026-10-12	9.000	9.130	8.940	9.110	9.110	15,583,024
2026-10-09	8.800	9.040	8.700	9.020	9.020	20,046,053
2026-10-08	8.970	8.990	8.780	8.800	8.800	13,540,600
2026-09-30	8.960	8.970	8.860	8.950	8.950	9,545,360
2026-09-29	8.880	8.950	8.870	8.940	8.940	7,952,800
2026-09-28	9.030	9.060	8.820	8.880	8.880	14,632,671
2026-09-24	9.170	9.190	9.020	9.030	9.030	14,527,100
2026-09-23	9.310	9.340	9.170	9.180	9.180	17,761,924
2026-09-22	9.400	9.480	9.320	9.330	9.330	18,295,645
2026-09-21	9.310	9.350	9.270	9.340	9.340	13,702,809
2026-09-18	9.240	9.350	9.240	9.280	9.280	13,124,255
2026-09-17	9.190	9.280	9.140	9.200	9.200	12,835,360
2026-09-16	9.280	9.300	9.160	9.220	9.220	23,797,016
2026-09-15	9.480	9.540	9.280	9.290	9.290	18,716,629
2026-09-14	9.400	9.560	9.380	9.450	9.450	16,481,551
2026-09-11	9.420	9.500	9.220	9.450	9.450	23,508,852
2026-09-10	9.490	9.570	9.410	9.510	9.510	13,016,585
2026-09-09	9.650	9.650	9.480	9.530	9.530	15,003,800
2026-09-08	9.630	9.740	9.570	9.650	9.650	14,083,687
2026-09-07	9.800	9.840	9.590	9.630	9.630	27,179,344
2026-09-04	9.800	10.050	9.780	9.850	9.850	32,626,912
2026-09-03	9.850	9.910	9.700	9.700	9.700	16,214,300
2026-09-02	9.820	9.900	9.680	9.850	9.850	16,962,500
2026-09-01	9.680	9.910	9.650	9.890	9.890	22,817,793
2026-08-31	9.600	9.740	9.480	9.720	9.720	19,681,801
2026-08-28	9.830	9.850	9.670	9.720	9.720	21,720,793
2026-08-27	9.890	9.930	9.800	9.850	9.850	19,012,475
2026-08-26	9.730	9.920	9.690	9.870	9.870	21,360,984
2026-08-25	9.480	9.770	9.450	9.740	9.740	24,740,564
2026-08-24	9.550	9.680	9.470	9.510	9.510	16,234,486
2026-08-21	9.440	9.610	9.370	9.590	9.590	20,180,176
2026-08-20	9.350	9.510	9.290	9.460	9.460	19,011,420
2026-08-19	9.550	9.600	9.280	9.300	9.300	30,839,531
2026-08-18	9.790	9.800	9.510	9.650	9.650	35,495,234
2026-08-17	10.000	10.000	9.780	9.810	9.810	42,158,488
2026-08-14	10.100	10.190	9.890	9.980	9.980	22,589,627
2026-08-13	10.270	10.450	10.080	10.090	10.090	25,108,320
2026-08-12	10.150	10.260	10.080	10.220	10.220	20,256,783
2026-08-11	10.220	10.260	10.070	10.100	10.100	21,641,156
2026-08-10	10.230	10.300	10.120	10.230	10.230	21,699,016
2026-08-07	10.330	10.360	10.070	10.210	10.210	31,282,436
2026-08-06	10.270	10.610	10.200	10.380	10.380	37,543,012
2026-08-05	10.340	10.500	10.280	10.360	10.360	32,268,834
2026-08-04	10.300	10.390	10.230	10.340	10.340	27,521,365
2026-08-03	10.170	10.310	10.170	10.260	10.260	23,432,873
2026-07-31	10.010	10.360	10.000	10.240	10.240	41,709,699
2026-07-30	9.800	10.050	9.780	9.910	9.910	32,549,652
2026-07-29	9.670	9.920	9.530	9.870	9.870	36,884,863
2026-07-28	9.590	9.820	9.510	9.670	9.670	28,437,584
2026-07-27	9.600	9.770	9.520	9.750	9.750	26,408,684
2026-07-24	9.980	9.980	9.560	9.560	9.560	41,592,812
2026-07-23	10.140	10.280	9.980	10.130	10.130	36,239,539
2026-07-22	10.110	10.530	10.010	10.240	10.240	50,198,914

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.2000 CNY
2026-01-14	0.1700 CNY
2025-05-22	0.2000 CNY
2024-05-30	0.2000 CNY
2023-06-09	0.2000 CNY
2022-06-15	0.1500 CNY
2021-06-17	0.1500 CNY
2020-06-19	0.1200 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.