GRG Banking Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 9.030 | 9.100 | 8.900 | 9.010 | 9.010 | 16,624,797 |
| 2026-10-20 | 8.870 | 8.940 | 8.780 | 8.910 | 8.910 | 11,242,888 |
| 2026-10-19 | 8.740 | 8.920 | 8.730 | 8.890 | 8.890 | 14,129,950 |
| 2026-10-16 | 8.940 | 8.980 | 8.680 | 8.770 | 8.770 | 17,146,996 |
| 2026-10-15 | 8.880 | 9.000 | 8.830 | 8.860 | 8.860 | 13,645,682 |
| 2026-10-14 | 9.080 | 9.120 | 8.980 | 9.030 | 9.030 | 12,115,032 |
| 2026-10-13 | 9.070 | 9.160 | 9.010 | 9.100 | 9.100 | 15,207,412 |
| 2026-10-12 | 9.000 | 9.130 | 8.940 | 9.110 | 9.110 | 15,583,024 |
| 2026-10-09 | 8.800 | 9.040 | 8.700 | 9.020 | 9.020 | 20,046,053 |
| 2026-10-08 | 8.970 | 8.990 | 8.780 | 8.800 | 8.800 | 13,540,600 |
| 2026-09-30 | 8.960 | 8.970 | 8.860 | 8.950 | 8.950 | 9,545,360 |
| 2026-09-29 | 8.880 | 8.950 | 8.870 | 8.940 | 8.940 | 7,952,800 |
| 2026-09-28 | 9.030 | 9.060 | 8.820 | 8.880 | 8.880 | 14,632,671 |
| 2026-09-24 | 9.170 | 9.190 | 9.020 | 9.030 | 9.030 | 14,527,100 |
| 2026-09-23 | 9.310 | 9.340 | 9.170 | 9.180 | 9.180 | 17,761,924 |
| 2026-09-22 | 9.400 | 9.480 | 9.320 | 9.330 | 9.330 | 18,295,645 |
| 2026-09-21 | 9.310 | 9.350 | 9.270 | 9.340 | 9.340 | 13,702,809 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 CNY |
| 2026-01-14 | 0.1700 CNY |
| 2025-05-22 | 0.2000 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2023-06-09 | 0.2000 CNY |
| 2022-06-15 | 0.1500 CNY |
| 2021-06-17 | 0.1500 CNY |
| 2020-06-19 | 0.1200 CNY |
| 2019-06-19 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.