GRG Banking Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	12.030	12.220	12.010	12.180	11.957	16,317,125
2026-04-21	12.200	12.200	12.000	12.080	11.859	19,489,377
2026-04-20	12.090	12.410	12.050	12.240	12.016	25,885,347
2026-04-17	12.070	12.180	12.010	12.110	11.888	17,479,719
2026-04-16	11.990	12.130	11.950	12.060	11.839	17,420,891
2026-04-15	12.090	12.130	11.930	11.940	11.722	16,648,691
2026-04-14	12.040	12.130	11.950	12.030	11.810	16,515,511
2026-04-13	11.740	12.030	11.720	11.940	11.722	23,703,434
2026-04-10	11.700	11.950	11.700	11.860	11.643	28,218,785
2026-04-09	11.700	11.750	11.580	11.620	11.407	21,469,475
2026-04-08	11.630	11.850	11.610	11.840	11.623	32,139,057
2026-04-07	11.400	11.640	11.390	11.430	11.221	19,291,320
2026-04-03	11.450	11.560	11.350	11.370	11.162	18,149,188
2026-04-02	11.570	11.570	11.250	11.310	11.103	15,427,903
2026-04-01	11.630	11.710	11.510	11.570	11.358	19,679,760
2026-03-31	11.530	11.620	11.370	11.370	11.162	18,342,682
2026-03-30	11.340	11.540	11.140	11.510	11.299	23,204,240
2026-03-27	11.300	11.560	11.230	11.500	11.290	16,687,013
2026-03-26	11.840	11.850	11.410	11.450	11.241	20,609,750
2026-03-25	11.770	12.010	11.720	11.810	11.594	22,014,956
2026-03-24	11.750	11.800	11.430	11.730	11.515	29,253,209
2026-03-23	12.190	12.260	11.460	11.570	11.358	41,321,636
2026-03-20	12.970	13.010	12.310	12.310	12.085	34,773,781
2026-03-19	12.700	13.200	12.580	12.940	12.703	32,972,100
2026-03-18	12.730	12.900	12.630	12.860	12.625	20,182,817
2026-03-17	13.120	13.140	12.720	12.730	12.497	25,732,533
2026-03-16	12.920	13.180	12.920	13.150	12.909	30,094,210
2026-03-13	13.070	13.150	12.900	12.920	12.684	33,328,882
2026-03-12	13.230	13.500	13.210	13.420	13.174	25,977,844
2026-03-11	13.280	13.350	13.170	13.280	13.037	20,723,411
2026-03-10	13.140	13.380	13.080	13.250	13.008	23,461,033
2026-03-09	12.920	13.120	12.520	13.060	12.821	36,284,492
2026-03-06	12.890	13.150	12.840	13.110	12.870	18,023,543
2026-03-05	13.090	13.150	12.900	12.960	12.723	24,138,763
2026-03-04	12.930	13.100	12.730	12.830	12.595	29,562,495
2026-03-03	13.490	13.610	13.000	13.080	12.841	38,804,414
2026-03-02	13.450	13.680	13.410	13.480	13.233	37,783,814
2026-02-27	13.580	13.800	13.500	13.750	13.498	28,031,546
2026-02-26	13.560	13.730	13.530	13.610	13.361	28,372,637
2026-02-25	13.520	13.600	13.420	13.500	13.253	23,455,748
2026-02-24	13.560	13.620	13.390	13.520	13.273	30,052,125
2026-02-13	13.410	13.630	13.390	13.460	13.214	29,733,016
2026-02-12	13.330	13.550	13.250	13.490	13.243	25,848,115
2026-02-11	13.290	13.470	13.230	13.340	13.096	26,081,130
2026-02-10	13.030	13.550	12.930	13.280	13.037	38,468,005
2026-02-09	12.890	13.070	12.890	12.950	12.713	24,599,443
2026-02-06	12.680	12.830	12.570	12.640	12.409	17,388,088
2026-02-05	12.780	12.890	12.690	12.740	12.507	15,855,772
2026-02-04	12.840	12.860	12.700	12.850	12.615	17,041,306
2026-02-03	12.780	12.890	12.680	12.860	12.625	20,135,473
2026-02-02	12.960	13.010	12.660	12.670	12.438	27,645,631
2026-01-30	13.100	13.180	12.750	12.890	12.654	27,584,802
2026-01-29	13.210	13.440	13.030	13.180	12.939	26,289,643
2026-01-28	13.400	13.490	13.240	13.260	13.017	21,487,450
2026-01-27	13.260	13.430	13.050	13.390	13.145	28,935,003
2026-01-26	13.760	13.760	13.190	13.310	13.067	38,938,973
2026-01-23	13.550	13.780	13.460	13.780	13.528	38,658,293
2026-01-22	13.710	13.980	13.500	13.580	13.332	39,824,254
2026-01-21	13.300	13.570	13.280	13.460	13.214	27,025,473
2026-01-20	13.560	13.630	13.220	13.350	13.106	35,021,355

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.2000 CNY
2026-01-14	0.1700 CNY
2025-05-22	0.2000 CNY
2024-05-30	0.2000 CNY
2023-06-09	0.2000 CNY
2022-06-15	0.1500 CNY
2021-06-17	0.1500 CNY
2020-06-19	0.1200 CNY
2019-06-19	0.1200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.